KTCCoin Historical Data

KTC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.048
-1.73%
$ -- $ 52,135
May 6, 2025 $ 0.0488
+0.00%
$ 48.78 million $ 71,269
May 5, 2025 $ 0.0482
+1.69%
$ 48.24 million $ 81,776
May 4, 2025 $ 0.0475
+3.10%
$ 47.53 million $ 65,020
May 3, 2025 $ 0.0461
-5.13%
$ 46.07 million $ 102,831
May 2, 2025 $ 0.0486
+1.34%
$ 48.61 million $ 79,730
Download