Bitnanotech Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 26, 2020 $ 0.128
+1.44%
$ -- $ 1
Jan 25, 2020 $ 0.126
+1.07%
$ -- $ 1
Jan 24, 2020 $ 0.125
-6.56%
$ -- $ 0
Jan 18, 2020 $ 0.137
-1.04%
$ -- $ 0
Jan 17, 2020 $ 0.139
+8.68%
$ -- $ 0
Jan 16, 2020 $ 0.128
-1.07%
$ -- $ 40
Jan 15, 2020 $ 0.129
-1.93%
$ -- $ 273
Jan 14, 2020 $ 0.132
+3.33%
$ -- $ 142
Jan 13, 2020 $ 0.128
+2.12%
$ -- $ 58
Jan 12, 2020 $ 0.125
+1.70%
$ -- $ 102
Jan 11, 2020 $ 0.123
-2.12%
$ -- $ 92
Jan 10, 2020 $ 0.126
+1.53%
$ -- $ 452
Jan 9, 2020 $ 0.124
-6.72%
$ -- $ 593
Jan 8, 2020 $ 0.133
-12.33%
$ -- $ 107
Jan 7, 2020 $ 0.151
+4.89%
$ -- $ 552
Jan 6, 2020 $ 0.144
+10.21%
$ -- $ 762
Jan 5, 2020 $ 0.131
+1.90%
$ -- $ 550
Jan 4, 2020 $ 0.128
+3.10%
$ -- $ 288
Jan 3, 2020 $ 0.124
+3.24%
$ -- $ 292
Jan 2, 2020 $ 0.121
-7.73%
$ -- $ 109
Jan 1, 2020 $ 0.135
-3.60%
$ -- $ 11
Dec 31, 2019 $ 0.14
+4.78%
$ -- $ 11
Dec 30, 2019 $ 0.133
-2.12%
$ -- $ 60
Dec 29, 2019 $ 0.152
+10.30%
$ -- $ 0.01
Dec 28, 2019 $ 0.138
+7.91%
$ -- $ 1
Dec 27, 2019 $ 0.128
-2.04%
$ -- $ 11
Dec 26, 2019 $ 0.131
-9.47%
$ -- $ 0.01
Dec 25, 2019 $ 0.144
-4.21%
$ -- $ 15,101
Dec 24, 2019 $ 0.151
+8.63%
$ -- $ 26,859
Dec 23, 2019 $ 0.139
+16.73%
$ -- $ 25,252
Dec 22, 2019 $ 0.119
+3.25%
$ -- $ 16,680
Dec 21, 2019 $ 0.115
+0.72%
$ -- $ 21,916
Dec 20, 2019 $ 0.114
-0.25%
$ -- $ 9,959
Dec 19, 2019 $ 0.115
-11.54%
$ -- $ 0
Dec 18, 2019 $ 0.13
+22.07%
$ -- $ 0
Dec 17, 2019 $ 0.106
-4.94%
$ -- $ 40
Dec 16, 2019 $ 0.112
-3.49%
$ -- $ 100
Dec 15, 2019 $ 0.116
+1.12%
$ -- $ 69
Dec 14, 2019 $ 0.115
+3.84%
$ -- $ 9
Dec 13, 2019 $ 0.11
-12.85%
$ -- $ 8
Dec 12, 2019 $ 0.127
-9.87%
$ -- $ 20
Dec 11, 2019 $ 0.14
-3.16%
$ -- $ 271
Dec 10, 2019 $ 0.145
-7.50%
$ -- $ 5,120
Dec 9, 2019 $ 0.156
+0.33%
$ -- $ 4,584
Dec 8, 2019 $ 0.158
+2.20%
$ -- $ 8,373
Dec 7, 2019 $ 0.153
-12.78%
$ -- $ 13,834
Dec 6, 2019 $ 0.168
-2.84%
$ -- $ 10,769
Dec 5, 2019 $ 0.174
+10.50%
$ -- $ 23,298
Dec 4, 2019 $ 0.16
+14.27%
$ -- $ 27,422
Download