Bitnanotech Historical Data

NAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.141
+3.23%
$ -- $ 28,576
Dec 2, 2019 $ 0.137
+2.83%
$ -- $ 30,944
Dec 1, 2019 $ 0.135
+1.04%
$ -- $ 25,669
Nov 30, 2019 $ 0.134
+7.74%
$ -- $ 25,074
Nov 29, 2019 $ 0.124
+1.42%
$ -- $ 25,490
Nov 28, 2019 $ 0.122
+3.95%
$ -- $ 33,242
Nov 27, 2019 $ 0.118
-0.46%
$ -- $ 23,246
Nov 26, 2019 $ 0.119
-2.73%
$ -- $ 37,271
Nov 25, 2019 $ 0.123
+5.63%
$ -- $ 28,007
Nov 24, 2019 $ 0.12
-10.16%
$ -- $ 32,230
Nov 23, 2019 $ 0.134
-2.23%
$ -- $ 25,731
Nov 22, 2019 $ 0.137
-3.21%
$ -- $ 30,742
Nov 21, 2019 $ 0.141
-8.47%
$ -- $ 24,304
Nov 20, 2019 $ 0.153
-0.35%
$ -- $ 28,119
Nov 19, 2019 $ 0.156
-0.82%
$ -- $ 19,650
Nov 18, 2019 $ 0.158
-3.18%
$ -- $ 28,502
Nov 17, 2019 $ 0.163
-1.34%
$ -- $ 24,422
Nov 16, 2019 $ 0.169
+3.57%
$ -- $ 29,464
Nov 15, 2019 $ 0.162
-0.89%
$ -- $ 23,405
Nov 14, 2019 $ 0.164
-3.05%
$ -- $ 28,878
Nov 13, 2019 $ 0.169
+17.64%
$ -- $ 26,824
Nov 12, 2019 $ 0.143
-1.77%
$ -- $ 32,886
Nov 11, 2019 $ 0.146
-0.88%
$ -- $ 23,166
Nov 10, 2019 $ 0.147
-0.74%
$ -- $ 24,552
Nov 9, 2019 $ 0.148
+1.67%
$ -- $ 19,136
Nov 8, 2019 $ 0.146
+8.48%
$ -- $ 18,641
Nov 7, 2019 $ 0.134
-1.47%
$ -- $ 18,495
Nov 6, 2019 $ 0.136
-3.97%
$ -- $ 12,503
Nov 5, 2019 $ 0.142
-0.44%
$ -- $ 16,250
Download