Tuesday Historical Data

Tuesday
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆433
+0.41%
$ -- $ 0
Sep 8, 2025 $ 0.0₆431
-0.05%
$ 43,055 $ 1
Sep 7, 2025 $ 0.0₆433
+1.19%
$ 43,279 $ 1
Sep 6, 2025 $ 0.0₆428
-0.61%
$ 42,835 $ 2
Sep 5, 2025 $ 0.0₆431
-0.20%
$ 43,128 $ 2
Sep 4, 2025 $ 0.0₆433
-2.73%
$ 43,319 $ 1
Sep 3, 2025 $ 0.0₆447
+3.27%
$ 44,603 $ 2
Sep 2, 2025 $ 0.0₆432
+0.19%
$ 43,239 $ 1
Sep 1, 2025 $ 0.0₆43
-2.27%
$ 42,965 $ 0
Aug 31, 2025 $ 0.0₆447
+2.05%
$ 44,107 $ 1
Aug 30, 2025 $ 0.0₆436
+0.00%
$ 43,715 $ 2
Aug 29, 2025 $ 0.0₆437
-2.98%
$ 43,713 $ 1
Aug 28, 2025 $ 0.0₆45
-0.31%
$ 45,013 $ 3
Aug 27, 2025 $ 0.0₆452
-1.52%
$ 45,185 $ 5
Aug 26, 2025 $ 0.0₆459
+4.99%
$ 45,965 $ 0
Aug 25, 2025 $ 0.0₆44
-8.23%
$ 43,734 $ 0
Aug 24, 2025 $ 0.0₆475
-0.42%
$ 47,897 $ 0
Aug 23, 2025 $ 0.0₆477
-1.34%
$ -- $ 0
Aug 22, 2025 $ 0.0₆481
+14.21%
$ 48,335 $ 0.1
Aug 21, 2025 $ 0.0₆425
-2.01%
$ 42,141 $ 0
Aug 20, 2025 $ 0.0₆435
+6.60%
$ 43,368 $ 1
Aug 19, 2025 $ 0.0₆414
-4.06%
$ 40,806 $ 2
Aug 18, 2025 $ 0.0₆432
-3.57%
$ 43,226 $ 0
Aug 17, 2025 $ 0.0₆449
+1.44%
$ 44,886 $ 1
Aug 16, 2025 $ 0.0₆442
-0.19%
$ 44,248 $ 1
Aug 15, 2025 $ 0.0₆442
-2.88%
$ 44,236 $ 14
Aug 14, 2025 $ 0.0₆452
-5.02%
$ 45,726 $ 0
Aug 13, 2025 $ 0.0₆477
+3.73%
$ 47,662 $ 0
Aug 12, 2025 $ 0.0₆461
+9.03%
$ 46,141 $ 0
Aug 11, 2025 $ 0.0₆423
-0.40%
$ 42,323 $ 0
Aug 10, 2025 $ 0.0₆425
-0.49%
$ 42,490 $ 0
Aug 9, 2025 $ 0.0₆418
+2.39%
$ -- $ 17
Aug 8, 2025 $ 0.0₆39
-0.33%
$ -- $ 0
Aug 7, 2025 $ 0.0₆39
+3.56%
$ 39,001 $ 0
Aug 6, 2025 $ 0.0₆368
+1.73%
$ 36,832 $ 10
Aug 5, 2025 $ 0.0₆362
-2.60%
$ 36,180 $ 11
Aug 4, 2025 $ 0.0₆372
+1.08%
$ 37,199 $ 11
Jul 30, 2025 $ 0.0₆381
+0.48%
$ -- $ 35
Jul 29, 2025 $ 0.0₆379
-7.13%
$ -- $ 14,079
Download