Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0467
-0.01%
$ 46.68 million $ 3.65 million
Apr 19, 2026 $ 0.0453
-7.32%
$ 45.3 million $ 3.81 million
Apr 18, 2026 $ 0.0489
-0.31%
$ 48.82 million $ 6.49 million
Apr 17, 2026 $ 0.049
-1.41%
$ 49.02 million $ 3.57 million
Apr 16, 2026 $ 0.0497
+4.18%
$ 49.71 million $ 4.92 million
Apr 15, 2026 $ 0.0477
+1.06%
$ 47.71 million $ 4.01 million
Apr 14, 2026 $ 0.0472
-1.00%
$ 47.22 million $ 5.94 million
Apr 13, 2026 $ 0.0477
-6.41%
$ 47.72 million $ 6.34 million
Apr 12, 2026 $ 0.051
+4.36%
$ 50.75 million $ 27.31 million
Apr 11, 2026 $ 0.0488
+2.16%
$ 48.81 million $ 5.14 million
Apr 10, 2026 $ 0.0478
+1.59%
$ 47.79 million $ 9.01 million
Apr 9, 2026 $ 0.047
-3.22%
$ 47.05 million $ 3.26 million
Apr 8, 2026 $ 0.0486
-4.74%
$ 48.61 million $ 4.12 million
Apr 7, 2026 $ 0.051
-0.50%
$ 51.04 million $ 4.63 million
Apr 6, 2026 $ 0.0513
-5.83%
$ 51.29 million $ 3.35 million
Apr 5, 2026 $ 0.0545
-2.67%
$ 54.47 million $ 4.52 million
Apr 4, 2026 $ 0.056
-1.62%
$ 55.96 million $ 4.46 million
Apr 3, 2026 $ 0.0569
+5.10%
$ 56.89 million $ 5.92 million
Apr 2, 2026 $ 0.0541
+1.08%
$ 54.13 million $ 9.76 million
Apr 1, 2026 $ 0.0535
+3.37%
$ 16.33 million $ 6.14 million
Mar 31, 2026 $ 0.0518
-2.86%
$ 15.8 million $ 4.28 million
Mar 30, 2026 $ 0.0533
-2.01%
$ 53.33 million $ 6.69 million
Mar 29, 2026 $ 0.0544
+5.95%
$ 54.42 million $ 9.54 million
Mar 28, 2026 $ 0.0514
+4.87%
$ 15.67 million $ 7.48 million
Mar 27, 2026 $ 0.049
+10.33%
$ 14.94 million $ 7.68 million
Mar 26, 2026 $ 0.0444
-3.01%
$ 13.54 million $ 3.24 million
Mar 25, 2026 $ 0.0458
-2.49%
$ 13.96 million $ 3.03 million
Mar 24, 2026 $ 0.0469
+6.81%
$ 14.32 million $ 5.73 million
Mar 23, 2026 $ 0.0439
+7.86%
$ 43.96 million $ 4.45 million
Mar 22, 2026 $ 0.0407
-1.58%
$ 40.74 million $ 3.27 million
Mar 21, 2026 $ 0.0414
-2.40%
$ 41.39 million $ 2.29 million
Mar 20, 2026 $ 0.0424
+2.55%
$ 12.93 million $ 2.56 million
Mar 19, 2026 $ 0.0414
-3.59%
$ 12.62 million $ 2.8 million
Mar 18, 2026 $ 0.0429
-3.94%
$ 13.09 million $ 3.26 million
Mar 17, 2026 $ 0.0447
-1.74%
$ 13.62 million $ 2.66 million
Mar 16, 2026 $ 0.0455
+4.65%
$ 45.45 million $ 2.9 million
Mar 15, 2026 $ 0.0434
-0.84%
$ 43.43 million $ 2.73 million
Mar 14, 2026 $ 0.0438
+1.62%
$ 13.36 million $ 3.14 million
Mar 13, 2026 $ 0.0431
-2.16%
$ 13.15 million $ 3.58 million
Mar 12, 2026 $ 0.0441
+1.65%
$ 13.43 million $ 11.06 million
Mar 11, 2026 $ 0.0433
+2.60%
$ 13.22 million $ 3.68 million
Mar 10, 2026 $ 0.0422
+4.93%
$ 12.88 million $ 3.97 million
Mar 9, 2026 $ 0.0403
+4.05%
$ 40.23 million $ 7.23 million
Mar 8, 2026 $ 0.0387
+1.07%
$ 38.69 million $ 2.26 million
Mar 7, 2026 $ 0.0383
-1.17%
$ 11.67 million $ 2.14 million
Mar 6, 2026 $ 0.0387
-1.98%
$ 11.81 million $ 3.01 million
Mar 5, 2026 $ 0.0395
-0.61%
$ 12.05 million $ 2.31 million
Mar 4, 2026 $ 0.0398
-0.08%
$ 12.13 million $ 1.54 million
Mar 3, 2026 $ 0.0398
-0.89%
$ 12.13 million $ 1.91 million
Mar 2, 2026 $ 0.0401
+2.59%
$ 40.14 million $ 2.36 million
Download