Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.05
+0.01%
$49.96 million $1.83 million
Yesterday $0.0506
-3.13%
$50.55 million $2 million
Oct 17, 2026 $0.0522
-0.31%
$52.19 million $2.17 million
Oct 16, 2026 $0.0523
-0.13%
$52.35 million $2.3 million
Oct 15, 2026 $0.0524
-3.73%
$52.44 million $2.45 million
Oct 14, 2026 $0.0544
-8.32%
$54.45 million $2.82 million
Oct 13, 2026 $0.0594
-0.03%
$59.39 million $2.3 million
Oct 12, 2026 $0.0594
-7.07%
$59.41 million $4.18 million
Oct 11, 2026 $0.0639
+0.08%
$63.92 million $1.84 million
Oct 10, 2026 $0.0639
-0.59%
$63.86 million $2.06 million
Oct 9, 2026 $0.0642
-1.24%
$64.24 million $2.41 million
Oct 8, 2026 $0.0651
-3.62%
$65.05 million $2.4 million
Oct 7, 2026 $0.0675
-0.61%
$67.49 million $2.74 million
Oct 6, 2026 $0.0679
-1.01%
$67.92 million $2.53 million
Oct 5, 2026 $0.0686
+3.62%
$68.59 million $4.06 million
Oct 4, 2026 $0.0662
+4.44%
$66.34 million $4.14 million
Oct 3, 2026 $0.0634
-0.42%
$63.39 million $2.26 million
Oct 2, 2026 $0.0637
+1.73%
$63.65 million $4.01 million
Oct 1, 2026 $0.0626
+4.25%
$62.57 million $2.93 million
Sep 30, 2026 $0.06
+1.75%
$60.01 million $2.65 million
Sep 29, 2026 $0.059
-3.59%
$59 million $2.26 million
Sep 28, 2026 $0.0612
-6.89%
$61.19 million $2.38 million
Sep 27, 2026 $0.0657
-0.51%
$65.71 million $2.49 million
Sep 26, 2026 $0.066
+2.35%
$66.05 million $2.35 million
Sep 25, 2026 $0.0645
+5.35%
$64.53 million $2.6 million
Sep 24, 2026 $0.0612
-1.34%
$61.24 million $2.63 million
Sep 23, 2026 $0.0621
-6.76%
$62.1 million $2.81 million
Sep 22, 2026 $0.0666
-1.04%
$66.58 million $2.56 million
Sep 21, 2026 $0.0673
+1.66%
$67.28 million $3.15 million
Sep 20, 2026 $0.0662
-3.87%
$66.2 million $4.02 million
Sep 19, 2026 $0.0688
+3.92%
$68.84 million $6.36 million
Sep 18, 2026 $0.0662
+7.52%
$66.23 million $3.42 million
Sep 17, 2026 $0.0616
-0.52%
$61.62 million $2.26 million
Sep 16, 2026 $0.0619
-2.06%
$61.94 million $2.37 million
Sep 15, 2026 $0.0632
-1.15%
$63.24 million $3.02 million
Sep 14, 2026 $0.064
-1.66%
$63.98 million $3.03 million
Sep 13, 2026 $0.0651
+0.60%
$65.06 million $6.87 million
Sep 12, 2026 $0.0647
+6.54%
$64.66 million $3.43 million
Sep 11, 2026 $0.0607
+1.24%
$60.74 million $4.59 million
Sep 10, 2026 $0.06
-5.61%
$59.99 million $4.72 million
Sep 9, 2026 $0.0635
+1.34%
$63.53 million $5.14 million
Sep 8, 2026 $0.0627
+3.57%
$62.67 million $9.37 million
Sep 7, 2026 $0.0605
+8.66%
$60.55 million $23.81 million
Sep 6, 2026 $0.0557
+12.63%
$55.66 million $17.63 million
Sep 5, 2026 $0.0495
-23.37%
$49.42 million $17.05 million
Sep 4, 2026 $0.0645
+18.66%
$64.53 million $9.83 million
Sep 3, 2026 $0.0544
-1.72%
$54.34 million $22.31 million
Sep 2, 2026 $0.0553
+2.86%
$55.34 million $2.74 million
Sep 1, 2026 $0.0538
-1.97%
$53.84 million $2.13 million
Aug 31, 2026 $0.0549
+3.97%
$54.91 million $2.58 million
Download