Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.072
+0.11%
$ 72.06 million $ 9.27 million
Yesterday $ 0.0697
-0.05%
$ 69.67 million $ 8.19 million
May 8, 2026 $ 0.0697
+3.10%
$ 69.71 million $ 8.99 million
May 7, 2026 $ 0.0676
+7.25%
$ 67.62 million $ 18.91 million
May 6, 2026 $ 0.063
-0.66%
$ 63.05 million $ 7.73 million
May 5, 2026 $ 0.0635
+7.51%
$ 63.47 million $ 15.33 million
May 4, 2026 $ 0.059
+7.50%
$ 59.04 million $ 5.97 million
May 3, 2026 $ 0.0549
+6.42%
$ 54.92 million $ 2.51 million
May 2, 2026 $ 0.0516
+0.17%
$ 51.61 million $ 2.45 million
May 1, 2026 $ 0.0515
+1.62%
$ 51.52 million $ 2.86 million
Apr 30, 2026 $ 0.0507
+1.27%
$ 50.68 million $ 3.83 million
Apr 29, 2026 $ 0.0501
+7.01%
$ 50.11 million $ 10.54 million
Apr 28, 2026 $ 0.0468
+1.02%
$ 46.79 million $ 2.49 million
Apr 27, 2026 $ 0.0464
-0.13%
$ 46.36 million $ 2.89 million
Apr 26, 2026 $ 0.0464
-1.59%
$ 46.43 million $ 2.24 million
Apr 25, 2026 $ 0.0472
-1.35%
$ 47.2 million $ 2.41 million
Apr 24, 2026 $ 0.0478
+3.76%
$ 47.85 million $ 3.05 million
Apr 23, 2026 $ 0.0461
+2.94%
$ 46.1 million $ 3.69 million
Apr 22, 2026 $ 0.0448
-0.14%
$ 44.79 million $ 2.51 million
Apr 21, 2026 $ 0.0448
-0.66%
$ 44.83 million $ 2.97 million
Apr 20, 2026 $ 0.0451
-0.32%
$ 45.14 million $ 3.42 million
Apr 19, 2026 $ 0.0453
-7.32%
$ 45.3 million $ 3.81 million
Apr 18, 2026 $ 0.0489
-0.31%
$ 48.82 million $ 6.49 million
Apr 17, 2026 $ 0.049
-1.41%
$ 49.02 million $ 3.57 million
Apr 16, 2026 $ 0.0497
+4.18%
$ 49.71 million $ 4.92 million
Apr 15, 2026 $ 0.0477
+1.06%
$ 47.71 million $ 4.01 million
Apr 14, 2026 $ 0.0472
-1.00%
$ 47.22 million $ 5.94 million
Apr 13, 2026 $ 0.0477
-6.41%
$ 47.72 million $ 6.34 million
Apr 12, 2026 $ 0.051
+4.36%
$ 50.75 million $ 27.31 million
Apr 11, 2026 $ 0.0488
+2.16%
$ 48.81 million $ 5.14 million
Apr 10, 2026 $ 0.0478
+1.59%
$ 47.79 million $ 9.01 million
Apr 9, 2026 $ 0.047
-3.22%
$ 47.05 million $ 3.26 million
Apr 8, 2026 $ 0.0486
-4.74%
$ 48.61 million $ 4.12 million
Apr 7, 2026 $ 0.051
-0.50%
$ 51.04 million $ 4.63 million
Apr 6, 2026 $ 0.0513
-5.83%
$ 51.29 million $ 3.35 million
Apr 5, 2026 $ 0.0545
-2.67%
$ 54.47 million $ 4.52 million
Apr 4, 2026 $ 0.056
-1.62%
$ 55.96 million $ 4.46 million
Apr 3, 2026 $ 0.0569
+5.10%
$ 56.89 million $ 5.92 million
Apr 2, 2026 $ 0.0541
+1.08%
$ 54.13 million $ 9.76 million
Apr 1, 2026 $ 0.0535
+3.37%
$ 16.33 million $ 6.14 million
Mar 31, 2026 $ 0.0518
-2.86%
$ 15.8 million $ 4.28 million
Mar 30, 2026 $ 0.0533
-2.01%
$ 53.33 million $ 6.69 million
Mar 29, 2026 $ 0.0544
+5.95%
$ 54.42 million $ 9.54 million
Mar 28, 2026 $ 0.0514
+4.87%
$ 15.67 million $ 7.48 million
Mar 27, 2026 $ 0.049
+10.33%
$ 14.94 million $ 7.68 million
Mar 26, 2026 $ 0.0444
-3.01%
$ 13.54 million $ 3.24 million
Mar 25, 2026 $ 0.0458
-2.49%
$ 13.96 million $ 3.03 million
Mar 24, 2026 $ 0.0469
+6.81%
$ 14.32 million $ 5.73 million
Mar 23, 2026 $ 0.0439
+7.86%
$ 43.96 million $ 4.45 million
Mar 22, 2026 $ 0.0407
-1.58%
$ 40.74 million $ 3.27 million
Download