Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today $0.0617
-0.02%
$61.74 million $9.08 million
Yesterday $0.0627
+3.57%
$62.67 million $9.37 million
Sep 7, 2026 $0.0605
+8.66%
$60.55 million $23.81 million
Sep 6, 2026 $0.0557
+12.63%
$55.66 million $17.63 million
Sep 5, 2026 $0.0495
-23.37%
$49.42 million $17.05 million
Sep 4, 2026 $0.0645
+18.66%
$64.53 million $9.83 million
Sep 3, 2026 $0.0544
-1.72%
$54.34 million $22.31 million
Sep 2, 2026 $0.0553
+2.86%
$55.34 million $2.74 million
Sep 1, 2026 $0.0538
-1.97%
$53.84 million $2.13 million
Aug 31, 2026 $0.0549
+3.97%
$54.91 million $2.58 million
Aug 30, 2026 $0.0528
-0.40%
$52.85 million $2.31 million
Aug 29, 2026 $0.053
-1.36%
$52.97 million $2.63 million
Aug 28, 2026 $0.0537
+3.03%
$53.68 million $3.35 million
Aug 27, 2026 $0.0521
+2.65%
$52.12 million $7.27 million
Aug 26, 2026 $0.0508
+4.20%
$50.75 million $16.48 million
Aug 25, 2026 $0.0488
-1.87%
$48.75 million $2.5 million
Aug 24, 2026 $0.0497
-3.16%
$49.67 million $2.67 million
Aug 23, 2026 $0.0513
+1.78%
$51.3 million $2.48 million
Aug 22, 2026 $0.0504
-0.03%
$50.41 million $3.83 million
Aug 21, 2026 $0.0504
+3.57%
$50.42 million $3.63 million
Aug 20, 2026 $0.0487
-0.50%
$48.69 million $5.63 million
Aug 19, 2026 $0.0489
+2.77%
$48.94 million $3.12 million
Aug 18, 2026 $0.0476
-2.37%
$47.61 million $2.39 million
Aug 17, 2026 $0.0488
+4.52%
$48.75 million $2.94 million
Aug 16, 2026 $0.0467
-2.91%
$46.66 million $2.42 million
Aug 15, 2026 $0.0481
+0.52%
$48.06 million $3.66 million
Aug 14, 2026 $0.0478
+3.13%
$47.79 million $5.13 million
Aug 13, 2026 $0.0464
+9.99%
$46.35 million $6.4 million
Aug 12, 2026 $0.0421
-4.54%
$42.15 million $2.51 million
Aug 11, 2026 $0.0441
-1.71%
$44.11 million $3.05 million
Aug 10, 2026 $0.0449
-2.44%
$44.91 million $4.01 million
Aug 9, 2026 $0.046
+5.82%
$46.03 million $19.66 million
Aug 8, 2026 $0.0435
+6.39%
$43.63 million $13.17 million
Aug 7, 2026 $0.0409
-1.21%
$40.88 million $1.98 million
Aug 6, 2026 $0.0414
+1.93%
$41.45 million $2.33 million
Aug 5, 2026 $0.0406
+4.24%
$40.63 million $2.13 million
Aug 4, 2026 $0.039
+1.50%
$38.96 million $2.3 million
Aug 3, 2026 $0.0384
+4.67%
$38.36 million $2.58 million
Aug 2, 2026 $0.0367
-1.21%
$36.67 million $1.69 million
Aug 1, 2026 $0.0371
-0.49%
$37.13 million $2.57 million
Jul 31, 2026 $0.0373
+9.53%
$37.35 million $3.94 million
Jul 30, 2026 $0.0341
+3.34%
$34.06 million $2.48 million
Jul 29, 2026 $0.033
-4.70%
$32.96 million $2.83 million
Jul 28, 2026 $0.0346
-1.93%
$34.58 million $2.6 million
Jul 27, 2026 $0.0353
-8.61%
$35.26 million $3.3 million
Jul 26, 2026 $0.0386
+0.48%
$38.58 million $3.95 million
Jul 25, 2026 $0.0384
-1.31%
$38.39 million $3.89 million
Jul 24, 2026 $0.0389
-2.98%
$38.91 million $3.37 million
Jul 23, 2026 $0.0401
+1.30%
$40.12 million $3.28 million
Jul 22, 2026 $0.0396
-1.83%
$39.58 million $3.2 million
Download