Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0412
+0.04%
$ 41.16 million $ 4.98 million
Yesterday $ 0.0402
+0.87%
$ 40.2 million $ 5.01 million
Jul 8, 2026 $ 0.0398
+1.13%
$ 39.85 million $ 7.09 million
Jul 7, 2026 $ 0.0394
-15.72%
$ 39.4 million $ 11.1 million
Jul 6, 2026 $ 0.0468
-4.45%
$ 46.75 million $ 4.67 million
Jul 5, 2026 $ 0.0489
-11.45%
$ 48.78 million $ 7.66 million
Jul 4, 2026 $ 0.0553
-5.84%
$ 55.2 million $ 6.16 million
Jul 3, 2026 $ 0.0587
-1.26%
$ 58.7 million $ 4.54 million
Jul 2, 2026 $ 0.0594
+5.90%
$ 59.46 million $ 4.91 million
Jul 1, 2026 $ 0.0561
-4.01%
$ 56.12 million $ 4.07 million
Jun 30, 2026 $ 0.0585
+2.18%
$ 58.46 million $ 6.52 million
Jun 29, 2026 $ 0.0572
-3.20%
$ 57.21 million $ 4.44 million
Jun 28, 2026 $ 0.0591
-6.70%
$ 59.1 million $ 3.34 million
Jun 27, 2026 $ 0.0633
+4.64%
$ 63.35 million $ 3.93 million
Jun 26, 2026 $ 0.0605
-0.37%
$ 60.54 million $ 3.65 million
Jun 25, 2026 $ 0.0608
+1.52%
$ 60.76 million $ 3.86 million
Jun 24, 2026 $ 0.0599
-0.85%
$ 59.85 million $ 3.46 million
Jun 23, 2026 $ 0.0604
-0.75%
$ 60.37 million $ 3.69 million
Jun 22, 2026 $ 0.0608
-0.25%
$ 60.82 million $ 3.09 million
Jun 21, 2026 $ 0.061
-4.03%
$ 60.97 million $ 2.89 million
Jun 20, 2026 $ 0.0635
+8.75%
$ 63.53 million $ 5.42 million
Jun 19, 2026 $ 0.0584
-4.17%
$ 58.42 million $ 5.1 million
Jun 18, 2026 $ 0.061
+0.27%
$ 60.96 million $ 3.05 million
Jun 17, 2026 $ 0.0608
+0.32%
$ 60.8 million $ 3.58 million
Jun 16, 2026 $ 0.0606
+0.61%
$ 60.6 million $ 5.16 million
Jun 15, 2026 $ 0.0602
+1.38%
$ 60.23 million $ 5 million
Jun 14, 2026 $ 0.0594
-1.60%
$ 59.44 million $ 4.77 million
Jun 13, 2026 $ 0.0604
+3.84%
$ 60.41 million $ 4.27 million
Jun 12, 2026 $ 0.0581
+0.77%
$ 58.15 million $ 8.01 million
Jun 11, 2026 $ 0.0577
+17.98%
$ 57.71 million $ 13.84 million
Jun 10, 2026 $ 0.0489
+5.09%
$ 48.91 million $ 5.17 million
Jun 9, 2026 $ 0.0465
+1.44%
$ 46.54 million $ 5.66 million
Jun 8, 2026 $ 0.0459
+9.40%
$ 45.88 million $ 5.7 million
Jun 7, 2026 $ 0.0419
-10.59%
$ 41.94 million $ 5.68 million
Jun 6, 2026 $ 0.0469
+2.55%
$ 46.91 million $ 4.29 million
Jun 5, 2026 $ 0.0457
-5.88%
$ 45.74 million $ 5.62 million
Jun 4, 2026 $ 0.0486
-0.86%
$ 48.6 million $ 4.67 million
Jun 3, 2026 $ 0.049
-2.22%
$ 49.02 million $ 5.81 million
Jun 2, 2026 $ 0.0501
-15.58%
$ 50.14 million $ 18.53 million
Jun 1, 2026 $ 0.0594
+9.45%
$ 59.39 million $ 8.14 million
May 31, 2026 $ 0.0543
+1.43%
$ 54.19 million $ 5.5 million
May 30, 2026 $ 0.0535
+0.31%
$ 53.68 million $ 5.58 million
May 29, 2026 $ 0.0533
-0.99%
$ 53.32 million $ 6.44 million
May 28, 2026 $ 0.0539
-1.95%
$ 53.87 million $ 7.16 million
May 27, 2026 $ 0.0549
+0.19%
$ 54.93 million $ 9.78 million
May 26, 2026 $ 0.0548
-1.29%
$ 54.84 million $ 8.8 million
May 25, 2026 $ 0.0555
-1.93%
$ 55.54 million $ 8.67 million
May 24, 2026 $ 0.0566
+5.14%
$ 56.62 million $ 8.8 million
May 23, 2026 $ 0.0539
+9.95%
$ 53.84 million $ 14.42 million
May 22, 2026 $ 0.049
-4.13%
$ 48.89 million $ 5.45 million
Download