Coinranking
Catizen Futures
?
CATI
Close Price
?
$ 0.05453
Trading Volume
?
$ 1.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.32M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATI / USDT MEXC Global | $ 0.0545 | 0.040% | $ 3.47 million | $ 108,387.13 | $ 0.0545 | Trade |
| 2 |  CATI / USDT Binance | $ 0.0546 | 0.040% | $ 2.89 million | $ 996,037.78 | $ 0.0545 | Trade |
| 3 |  CATI / USDT Bybit | $ 0.0544 | 0.040% | $ 967,683.33 | $ 286,340.68 | $ 0.0544 | Trade |
Previous
Top Futures Exchanges for Catizen
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0539 | $ 0.0536 | $ 0.0533 | 0.0100% | $ 1.69 million | $ 7.18 million |
| May 28, 2026 | $ 0.0549 | $ 0.0539 | $ 0.0538 | 0.0041% | $ 2.6 million | $ 7.23 million |
| May 27, 2026 | $ 0.0547 | $ 0.0572 | $ 0.0549 | 0.0100% | $ 7.64 million | $ 7.86 million |
| May 26, 2026 | $ 0.0556 | $ 0.0545 | $ 0.0547 | 0.0100% | $ 3.56 million | $ 7.97 million |
| May 25, 2026 | $ 0.0565 | $ 0.0577 | $ 0.0556 | 0.0100% | $ 5.49 million | $ 7.77 million |
| May 24, 2026 | $ 0.0538 | $ 0.055 | $ 0.0565 | 0.0100% | $ 4.9 million | $ 8.13 million |
| May 23, 2026 | $ 0.0489 | $ 0.0522 | $ 0.0538 | 0.0100% | $ 9 million | $ 7.7 million |
| May 22, 2026 | $ 0.0511 | $ 0.0506 | $ 0.0489 | 0.0100% | $ 1.3 million | $ 6.52 million |
| May 21, 2026 | $ 0.0497 | $ 0.0505 | $ 0.051 | 0.0100% | $ 997,561 | $ 6.73 million |
| May 20, 2026 | $ 0.0494 | $ 0.0499 | $ 0.0497 | 0.0100% | $ 960,614 | $ 6.47 million |
| May 19, 2026 | $ 0.0511 | $ 0.0504 | $ 0.0494 | 0.0100% | $ 694,998 | $ 6.19 million |
| May 18, 2026 | $ 0.0504 | $ 0.0508 | $ 0.0511 | 0.0100% | $ 1.18 million | $ 6.42 million |
| May 17, 2026 | $ 0.053 | $ 0.0525 | $ 0.0504 | 0.0085% | $ 1.6 million | $ 6.46 million |
| May 16, 2026 | $ 0.0558 | $ 0.054 | $ 0.053 | 0.0100% | $ 1.47 million | $ 6.8 million |
| May 15, 2026 | $ 0.061 | $ 0.0582 | $ 0.0558 | 0.0100% | $ 2.76 million | $ 7.16 million |
| May 14, 2026 | $ 0.0614 | $ 0.0618 | $ 0.061 | 0.0100% | $ 1.87 million | $ 7.82 million |
| May 13, 2026 | $ 0.0645 | $ 0.0646 | $ 0.0613 | 0.0100% | $ 3.27 million | $ 7.95 million |
| May 12, 2026 | $ 0.0714 | $ 0.0686 | $ 0.0645 | 0.0100% | $ 3.49 million | $ 8.18 million |
| May 11, 2026 | $ 0.0696 | $ 0.0694 | $ 0.0714 | 0.0100% | $ 3.78 million | $ 9.14 million |
| May 10, 2026 | $ 0.0698 | $ 0.0711 | $ 0.0694 | 0.0100% | $ 8.27 million | $ 8.59 million |
Previous Next