Coinranking
Catizen Futures
?
CATI
Close Price
?
$ 0.04900
Trading Volume
?
$ 8.89M
Funding Rate (avg)
?
0.00679%
Open Interest
?
$ 8.72M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATI / USDT MEXC Global | $ 0.0489 | 0.0050% | $ 2.64 million | $ 281,788.30 | $ 0.0489 | Trade |
| 2 | CATI / USDT Binance | $ 0.0489 | 0.0050% | $ 1.98 million | $ 1.46 million | $ 0.0488 | Trade |
| 3 | CATI / USDT BingX | $ 0.0490 | 0.0050% | $ 1.55 million | $ 6.56 million | $ 0.0490 | Trade |
| 4 | CATI / USDT Bybit | $ 0.0489 | 0.0050% | $ 1.48 million | $ 247,377.63 | $ 0.0489 | Trade |
| 5 | CATI / USDT Bitget | $ 0.0489 | -0.019% | $ 583,602.14 | $ 228,511.82 | $ 0.0489 | Trade |
| 6 | CATI / USDT KuCoin | $ 0.0490 | 0.0050% | $ 398,634.18 | $ 73,645.95 | $ 0.0490 | Trade |
| 7 | CATI / USDT Gate.com | $ 0.0489 | 0.0050% | $ 77,281.53 | $ 41,593.00 | $ 0.0489 | Trade |
Previous
Top Futures Exchanges for Catizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.17 billion | $ 68.27 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.52 billion | $ 21.25 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.13 billion | $ 13.44 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 19.78 billion | 639 | 550 | Trade |
| | 5 |
Bitget
| $ 6.73 billion | $ 12.44 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.41 billion | $ 34.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.31 billion | $ 3.00 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.31 billion | $ 6.22 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.10 billion | $ 10.03 billion | 349 | 349 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0487 | $ 0.0479 | $ 0.0476 | 0.0066% | $ 8.24 million | $ 9.12 million |
| Aug 17, 2026 | $ 0.0466 | $ 0.0481 | $ 0.0487 | 0.0100% | $ 9.09 million | $ 9.83 million |
| Aug 16, 2026 | $ 0.048 | $ 0.0478 | $ 0.0466 | 0.0077% | $ 8.18 million | $ 9.45 million |
| Aug 15, 2026 | $ 0.0478 | $ 0.0484 | $ 0.048 | 0.0083% | $ 10.1 million | $ 10.05 million |
| Aug 14, 2026 | $ 0.0463 | $ 0.0469 | $ 0.0477 | 0.0090% | $ 12.48 million | $ 10.03 million |
| Aug 13, 2026 | $ 0.042 | $ 0.045 | $ 0.0463 | 0.0100% | $ 14.36 million | $ 9.71 million |
| Aug 12, 2026 | $ 0.0441 | $ 0.0429 | $ 0.042 | 0.0100% | $ 8.3 million | $ 8.11 million |
| Aug 11, 2026 | $ 0.0449 | $ 0.0437 | $ 0.0441 | 0.0100% | $ 9.89 million | $ 8.74 million |
| Aug 10, 2026 | $ 0.046 | $ 0.0447 | $ 0.0449 | 0.0095% | $ 11.73 million | $ 9.24 million |
| Aug 9, 2026 | $ 0.0435 | $ 0.0449 | $ 0.046 | 0.0100% | $ 48.42 million | $ 8.42 million |
| Aug 8, 2026 | $ 0.0408 | $ 0.0421 | $ 0.0434 | 0.0100% | $ 29.78 million | $ 7.19 million |
| Aug 7, 2026 | $ 0.0413 | $ 0.0412 | $ 0.0408 | 0.0092% | $ 7.47 million | $ 6.53 million |
| Aug 6, 2026 | $ 0.0405 | $ 0.0412 | $ 0.0413 | 0.00084% | $ 8.23 million | $ 6.49 million |
| Aug 5, 2026 | $ 0.0389 | $ 0.0398 | $ 0.0405 | 0.0100% | $ 7.87 million | $ 5.6 million |
| Aug 4, 2026 | $ 0.0383 | $ 0.0385 | $ 0.0389 | 0.0022% | $ 8.49 million | $ 5.87 million |
| Aug 3, 2026 | $ 0.0366 | $ 0.0368 | $ 0.0383 | 0.0050% | $ 8.32 million | $ 6.25 million |
| Aug 2, 2026 | $ 0.037 | $ 0.0366 | $ 0.0366 | 0.0032% | $ 7.46 million | $ 6.72 million |
| Aug 1, 2026 | $ 0.0372 | $ 0.0373 | $ 0.037 | 0.0066% | $ 8.94 million | $ 6.94 million |
| Jul 31, 2026 | $ 0.0339 | $ 0.0356 | $ 0.0372 | 0.0100% | $ 10.78 million | $ 6.64 million |
| Jul 30, 2026 | $ 0.0328 | $ 0.0337 | $ 0.0339 | 0.0053% | $ 8.01 million | $ 6.22 million |
Previous Next