Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0489
+0.00%
$ 48.94 million $ 3.13 million
Today, at 10 PM $ 0.049
-1.16%
$ 48.95 million $ 3.13 million
Today, at 9 PM $ 0.0495
+1.29%
$ 49.52 million $ 3.02 million
Today, at 8 PM $ 0.0489
-0.01%
$ 48.89 million $ 2.89 million
Today, at 7 PM $ 0.0489
+1.64%
$ 48.9 million $ 2.87 million
Today, at 6 PM $ 0.0481
-0.31%
$ 48.11 million $ 2.77 million
Today, at 5 PM $ 0.0483
-1.18%
$ 48.26 million $ 2.76 million
Today, at 4 PM $ 0.0488
+0.13%
$ 48.84 million $ 2.74 million
Today, at 3 PM $ 0.0488
-0.17%
$ 48.77 million $ 2.76 million
Today, at 2 PM $ 0.0489
+0.15%
$ 48.86 million $ 2.69 million
Today, at 1 PM $ 0.0488
+0.15%
$ 48.79 million $ 2.71 million
Today, at 12 PM $ 0.0487
+0.03%
$ 48.71 million $ 2.64 million
Today, at 11 AM $ 0.0487
+0.59%
$ 48.7 million $ 2.57 million
Today, at 10 AM $ 0.0484
-0.18%
$ 48.41 million $ 2.55 million
Today, at 9 AM $ 0.0485
-1.38%
$ 48.5 million $ 2.51 million
Today, at 8 AM $ 0.0492
+0.34%
$ 49.17 million $ 2.39 million
Today, at 7 AM $ 0.049
+2.47%
$ 49.01 million $ 2.38 million
Today, at 6 AM $ 0.0478
-0.48%
$ 47.82 million $ 2.29 million
Today, at 5 AM $ 0.0481
-0.69%
$ 48.05 million $ 2.33 million
Today, at 4 AM $ 0.0484
-1.38%
$ 48.38 million $ 2.35 million
Today, at 3 AM $ 0.0491
+1.83%
$ 49.06 million $ 2.33 million
Today, at 2 AM $ 0.0482
+0.53%
$ 48.18 million $ 2.36 million
Today, at 1 AM $ 0.0479
+0.56%
$ 47.92 million $ 2.36 million
Today, at 12 AM $ 0.0477
+0.10%
$ 47.66 million $ 2.38 million
Yesterday, at 11 PM $ 0.0476
+1.19%
$ 47.61 million $ 2.39 million
Yesterday, at 10 PM $ 0.047
-0.63%
$ 47.05 million $ 2.4 million
Yesterday, at 9 PM $ 0.0473
-0.22%
$ 47.35 million $ 2.46 million
Yesterday, at 8 PM $ 0.0475
-0.32%
$ 47.45 million $ 2.52 million
Yesterday, at 7 PM $ 0.0476
+0.04%
$ 47.61 million $ 2.56 million
Yesterday, at 6 PM $ 0.0476
-0.34%
$ 47.59 million $ 2.61 million
Yesterday, at 5 PM $ 0.0477
+0.14%
$ 47.75 million $ 2.75 million
Yesterday, at 4 PM $ 0.0477
-0.36%
$ 47.68 million $ 2.8 million
Yesterday, at 3 PM $ 0.0479
+0.32%
$ 47.85 million $ 2.81 million
Yesterday, at 2 PM $ 0.0477
+0.17%
$ 47.7 million $ 2.84 million
Yesterday, at 1 PM $ 0.0476
-0.57%
$ 47.62 million $ 2.97 million
Yesterday, at 12 PM $ 0.0479
-0.06%
$ 47.89 million $ 3.07 million
Yesterday, at 11 AM $ 0.0479
+0.69%
$ 47.92 million $ 3.1 million
Yesterday, at 10 AM $ 0.0476
-0.17%
$ 47.59 million $ 3.14 million
Yesterday, at 9 AM $ 0.0477
+0.11%
$ 47.67 million $ 3.23 million
Yesterday, at 8 AM $ 0.0476
-0.21%
$ 47.61 million $ 3.22 million
Yesterday, at 7 AM $ 0.0477
-0.72%
$ 47.72 million $ 3.18 million
Yesterday, at 6 AM $ 0.0481
+1.06%
$ 48.06 million $ 3.15 million
Yesterday, at 5 AM $ 0.0476
-2.31%
$ 47.56 million $ 3.07 million
Yesterday, at 4 AM $ 0.0487
+0.14%
$ 48.68 million $ 3.04 million
Yesterday, at 3 AM $ 0.0486
-0.39%
$ 48.62 million $ 3.03 million
Yesterday, at 2 AM $ 0.0488
+0.18%
$ 48.81 million $ 2.99 million
Yesterday, at 1 AM $ 0.0487
+0.37%
$ 48.72 million $ 2.97 million
Yesterday, at 12 AM $ 0.0485
-0.46%
$ 48.54 million $ 2.95 million
Aug 17, 11 PM $ 0.0488
-0.47%
$ 48.76 million $ 2.94 million
Aug 17, 10 PM $ 0.049
-0.99%
$ 48.99 million $ 2.9 million
Download