Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0461
+0.02%
$ 46.09 million $ 3.67 million
Yesterday, at 11 PM $ 0.0453
-0.09%
$ 45.28 million $ 3.81 million
Yesterday, at 10 PM $ 0.0453
-1.31%
$ 45.33 million $ 3.85 million
Yesterday, at 9 PM $ 0.0459
+0.33%
$ 45.94 million $ 3.95 million
Yesterday, at 8 PM $ 0.0458
-1.16%
$ 45.78 million $ 3.99 million
Yesterday, at 7 PM $ 0.0463
-0.22%
$ 46.32 million $ 4.09 million
Yesterday, at 6 PM $ 0.0464
-0.59%
$ 46.42 million $ 4.19 million
Yesterday, at 5 PM $ 0.0467
-0.24%
$ 46.7 million $ 5.53 million
Yesterday, at 4 PM $ 0.0468
+0.00%
$ 46.81 million $ 5.53 million
Yesterday, at 3 PM $ 0.0468
+0.23%
$ 46.81 million $ 5.41 million
Yesterday, at 2 PM $ 0.0467
+1.18%
$ 46.7 million $ 5.44 million
Yesterday, at 1 PM $ 0.0462
-0.25%
$ 46.16 million $ 5.46 million
Yesterday, at 12 PM $ 0.0463
+1.37%
$ 46.28 million $ 5.55 million
Yesterday, at 11 AM $ 0.0457
+0.56%
$ 45.65 million $ 5.95 million
Yesterday, at 10 AM $ 0.0454
-1.92%
$ 45.4 million $ 6.05 million
Yesterday, at 9 AM $ 0.0463
-1.33%
$ 46.28 million $ 6.12 million
Yesterday, at 8 AM $ 0.0469
-0.14%
$ 46.9 million $ 6.25 million
Yesterday, at 7 AM $ 0.047
-1.02%
$ 46.97 million $ 6.52 million
Yesterday, at 6 AM $ 0.0475
+0.06%
$ 47.46 million $ 6.59 million
Yesterday, at 5 AM $ 0.0474
-0.48%
$ 47.43 million $ 6.6 million
Yesterday, at 4 AM $ 0.0477
-0.68%
$ 47.66 million $ 6.59 million
Yesterday, at 3 AM $ 0.048
+0.85%
$ 47.99 million $ 6.61 million
Yesterday, at 2 AM $ 0.0476
-0.37%
$ 47.59 million $ 6.66 million
Yesterday, at 1 AM $ 0.0478
-0.29%
$ 47.76 million $ 6.63 million
Apr 19, 12 AM $ 0.0479
-1.95%
$ 47.9 million $ 6.59 million
Apr 18, 11 PM $ 0.0489
-1.90%
$ 48.85 million $ 6.49 million
Apr 18, 10 PM $ 0.0498
+1.58%
$ 49.8 million $ 6.46 million
Apr 18, 9 PM $ 0.049
-0.06%
$ 49.03 million $ 6.29 million
Apr 18, 8 PM $ 0.0491
+0.74%
$ 49.06 million $ 6.26 million
Apr 18, 7 PM $ 0.0487
-0.78%
$ 48.69 million $ 6.11 million
Apr 18, 6 PM $ 0.0491
-1.01%
$ 49.08 million $ 5.94 million
Apr 18, 5 PM $ 0.0496
+0.74%
$ 49.58 million $ 4.51 million
Apr 18, 4 PM $ 0.0492
+0.66%
$ 49.21 million $ 4.49 million
Apr 18, 3 PM $ 0.0489
-0.53%
$ 48.89 million $ 4.44 million
Apr 18, 2 PM $ 0.0492
+0.60%
$ 49.15 million $ 4.39 million
Apr 18, 1 PM $ 0.0489
-0.35%
$ 48.86 million $ 4.32 million
Apr 18, 12 PM $ 0.049
-1.83%
$ 49.03 million $ 4.25 million
Apr 18, 11 AM $ 0.0499
-0.92%
$ 49.95 million $ 3.88 million
Apr 18, 10 AM $ 0.0504
-0.25%
$ 50.41 million $ 3.78 million
Apr 18, 9 AM $ 0.0505
+1.09%
$ 50.53 million $ 3.64 million
Apr 18, 8 AM $ 0.05
-1.91%
$ 49.98 million $ 3.56 million
Apr 18, 7 AM $ 0.051
+1.28%
$ 50.97 million $ 3.31 million
Apr 18, 6 AM $ 0.0503
+0.84%
$ 50.33 million $ 3.24 million
Apr 18, 5 AM $ 0.0499
+0.72%
$ 49.91 million $ 3.2 million
Apr 18, 4 AM $ 0.0496
+0.13%
$ 49.55 million $ 3.21 million
Apr 18, 3 AM $ 0.0495
-0.52%
$ 49.49 million $ 3.19 million
Apr 18, 2 AM $ 0.0497
+1.20%
$ 49.75 million $ 3.13 million
Apr 18, 1 AM $ 0.0492
-0.04%
$ 49.16 million $ 3.2 million
Apr 18, 12 AM $ 0.0492
+0.35%
$ 49.18 million $ 3.31 million
Apr 17, 11 PM $ 0.049
-0.98%
$ 49.01 million $ 3.57 million
Download