Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0574
-0.01%
$ 57.36 million $ 5 million
Today, at 9 PM $ 0.0581
+0.49%
$ 58.05 million $ 4.96 million
Today, at 8 PM $ 0.0578
+2.55%
$ 57.77 million $ 4.85 million
Today, at 7 PM $ 0.0563
-5.45%
$ 56.33 million $ 4.55 million
Today, at 6 PM $ 0.0596
-1.18%
$ 59.58 million $ 4.06 million
Today, at 5 PM $ 0.0603
-0.26%
$ 60.29 million $ 4.04 million
Today, at 4 PM $ 0.0604
-0.41%
$ 60.45 million $ 4 million
Today, at 3 PM $ 0.0607
-0.38%
$ 60.7 million $ 3.96 million
Today, at 2 PM $ 0.0609
-0.09%
$ 60.93 million $ 4.01 million
Today, at 1 PM $ 0.061
+0.05%
$ 60.98 million $ 4.05 million
Today, at 12 PM $ 0.061
-0.41%
$ 60.95 million $ 4.04 million
Today, at 11 AM $ 0.0612
+0.65%
$ 61.2 million $ 3.73 million
Today, at 10 AM $ 0.0608
-0.37%
$ 60.8 million $ 3.65 million
Today, at 9 AM $ 0.061
-0.09%
$ 61.04 million $ 3.64 million
Today, at 8 AM $ 0.0611
-0.01%
$ 61.09 million $ 3.64 million
Today, at 7 AM $ 0.0611
-0.04%
$ 61.1 million $ 3.53 million
Today, at 6 AM $ 0.0611
+0.08%
$ 61.12 million $ 3.38 million
Today, at 5 AM $ 0.0611
+0.14%
$ 61.07 million $ 3.27 million
Today, at 4 AM $ 0.061
+0.20%
$ 61.01 million $ 3.15 million
Today, at 3 AM $ 0.0609
-0.03%
$ 60.89 million $ 3.09 million
Today, at 2 AM $ 0.0609
-0.02%
$ 60.91 million $ 3.05 million
Today, at 1 AM $ 0.0609
-0.02%
$ 60.92 million $ 3.05 million
Today, at 12 AM $ 0.0609
-0.04%
$ 60.94 million $ 3.05 million
Yesterday, at 11 PM $ 0.061
-0.08%
$ 60.96 million $ 3.05 million
Yesterday, at 10 PM $ 0.061
+0.28%
$ 61.01 million $ 3.11 million
Yesterday, at 9 PM $ 0.0608
-0.12%
$ 60.84 million $ 3.14 million
Yesterday, at 8 PM $ 0.0609
-0.08%
$ 60.91 million $ 3.19 million
Yesterday, at 7 PM $ 0.061
+0.10%
$ 60.96 million $ 3.18 million
Yesterday, at 6 PM $ 0.0609
+0.10%
$ 60.9 million $ 3.22 million
Yesterday, at 5 PM $ 0.0608
-0.16%
$ 60.84 million $ 3.25 million
Yesterday, at 4 PM $ 0.0609
+0.19%
$ 60.94 million $ 3.27 million
Yesterday, at 3 PM $ 0.0608
+0.20%
$ 60.82 million $ 3.23 million
Yesterday, at 2 PM $ 0.0607
-0.43%
$ 60.7 million $ 3.15 million
Yesterday, at 1 PM $ 0.061
-0.12%
$ 60.97 million $ 3.11 million
Yesterday, at 12 PM $ 0.061
+0.25%
$ 61.04 million $ 3.11 million
Yesterday, at 11 AM $ 0.0609
-0.07%
$ 60.89 million $ 3.12 million
Yesterday, at 10 AM $ 0.0609
+0.21%
$ 60.93 million $ 3.09 million
Yesterday, at 9 AM $ 0.0608
-0.06%
$ 60.8 million $ 3.09 million
Yesterday, at 8 AM $ 0.0608
-0.06%
$ 60.84 million $ 3.08 million
Yesterday, at 7 AM $ 0.0609
-0.04%
$ 60.88 million $ 3.08 million
Yesterday, at 6 AM $ 0.0609
-0.09%
$ 60.9 million $ 3.22 million
Yesterday, at 5 AM $ 0.061
-0.01%
$ 60.96 million $ 3.23 million
Yesterday, at 4 AM $ 0.061
-0.02%
$ 60.97 million $ 3.26 million
Yesterday, at 3 AM $ 0.061
-0.02%
$ 60.98 million $ 3.41 million
Yesterday, at 2 AM $ 0.061
+0.19%
$ 60.99 million $ 3.44 million
Yesterday, at 1 AM $ 0.0609
+0.01%
$ 60.88 million $ 3.53 million
Yesterday, at 12 AM $ 0.0609
+0.12%
$ 60.87 million $ 3.55 million
Jun 17, 11 PM $ 0.0608
-0.24%
$ 60.8 million $ 3.58 million
Jun 17, 10 PM $ 0.0609
+0.19%
$ 60.95 million $ 3.58 million
Jun 17, 9 PM $ 0.0608
-0.25%
$ 60.83 million $ 3.61 million
Download