Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0462
+0.16%
$ 46.09 million $ 3.66 million
12:58 AM $ 0.0461
+0.00%
$ 46.09 million $ 3.66 million
12:57 AM $ 0.0461
+0.02%
$ 46.09 million $ 3.67 million
12:56 AM $ 0.0461
-0.03%
$ 46.09 million $ 3.67 million
12:55 AM $ 0.0461
+0.02%
$ 46.09 million $ 3.67 million
12:54 AM $ 0.0461
+0.13%
$ 46.09 million $ 3.67 million
12:53 AM $ 0.046
+0.03%
$ 46.09 million $ 3.67 million
12:52 AM $ 0.046
+0.02%
$ 46.09 million $ 3.67 million
12:51 AM $ 0.046
+0.02%
$ 46.09 million $ 3.67 million
12:50 AM $ 0.046
+0.00%
$ 46.09 million $ 3.67 million
12:49 AM $ 0.046
+0.17%
$ 46 million $ 3.67 million
12:48 AM $ 0.0459
+0.01%
$ 46 million $ 3.66 million
12:47 AM $ 0.0459
+0.07%
$ 46 million $ 3.66 million
12:46 AM $ 0.0459
+0.01%
$ 46 million $ 3.66 million
12:45 AM $ 0.0459
+0.01%
$ 46 million $ 3.66 million
12:44 AM $ 0.0459
+0.08%
$ 45.88 million $ 3.66 million
12:43 AM $ 0.0458
+0.04%
$ 45.88 million $ 3.66 million
12:42 AM $ 0.0458
-0.02%
$ 45.88 million $ 3.66 million
12:41 AM $ 0.0458
+0.05%
$ 45.88 million $ 3.67 million
12:40 AM $ 0.0458
+0.00%
$ 45.88 million $ 3.67 million
12:39 AM $ 0.0458
+0.07%
$ 45.8 million $ 3.68 million
12:38 AM $ 0.0458
+0.04%
$ 45.8 million $ 3.69 million
12:37 AM $ 0.0458
+0.02%
$ 45.8 million $ 3.69 million
12:36 AM $ 0.0457
-0.01%
$ 45.8 million $ 3.69 million
12:35 AM $ 0.0457
-0.03%
$ 45.8 million $ 3.7 million
12:34 AM $ 0.0458
-0.03%
$ 45.77 million $ 3.7 million
12:33 AM $ 0.0458
+0.03%
$ 45.77 million $ 3.71 million
12:32 AM $ 0.0458
+0.02%
$ 45.77 million $ 3.71 million
12:31 AM $ 0.0458
+0.05%
$ 45.77 million $ 3.71 million
12:30 AM $ 0.0457
+0.03%
$ 45.77 million $ 3.71 million
12:29 AM $ 0.0457
+0.31%
$ 45.72 million $ 3.71 million
12:28 AM $ 0.0456
+0.06%
$ 45.72 million $ 3.72 million
12:27 AM $ 0.0456
+0.03%
$ 45.72 million $ 3.72 million
12:26 AM $ 0.0455
+0.04%
$ 45.72 million $ 3.72 million
12:25 AM $ 0.0455
+0.01%
$ 45.72 million $ 3.73 million
12:24 AM $ 0.0455
+0.19%
$ 45.51 million $ 3.73 million
12:23 AM $ 0.0454
+0.02%
$ 45.51 million $ 3.75 million
12:22 AM $ 0.0454
+0.05%
$ 45.51 million $ 3.76 million
12:21 AM $ 0.0454
+0.01%
$ 45.51 million $ 3.78 million
12:20 AM $ 0.0454
+0.00%
$ 45.51 million $ 3.78 million
12:19 AM $ 0.0454
-0.15%
$ 45.39 million $ 3.78 million
12:18 AM $ 0.0455
+0.00%
$ 45.39 million $ 3.78 million
12:17 AM $ 0.0455
-0.03%
$ 45.39 million $ 3.78 million
12:16 AM $ 0.0455
+0.06%
$ 45.39 million $ 3.79 million
12:15 AM $ 0.0454
+0.04%
$ 45.39 million $ 3.79 million
12:14 AM $ 0.0454
+0.23%
$ 45.42 million $ 3.79 million
12:13 AM $ 0.0453
+0.00%
$ 45.42 million $ 3.8 million
12:12 AM $ 0.0453
+0.00%
$ 45.42 million $ 3.8 million
12:11 AM $ 0.0453
+0.01%
$ 45.42 million $ 3.8 million
12:10 AM $ 0.0453
+0.00%
$ 45.42 million $ 3.8 million
Download