Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0543
+7.02%
$ 54.19 million $ 77.96 million
Apr 2026 $ 0.0501
-3.24%
$ 50.68 million $ 158.9 million
Mar 2026 $ 0.0518
+34.24%
$ 15.8 million $ 126.21 million
Feb 2026 $ 0.0386
-20.12%
$ 11.77 million $ 73.16 million
Jan 2026 $ 0.0544
-10.74%
$ 14.74 million $ 121.58 million
Dec 2025 $ 0.0608
-2.09%
$ 18.6 million $ 129.74 million
Nov 2025 $ 0.0635
-16.93%
$ 18.94 million $ 267.46 million
Oct 2025 $ 0.0744
-10.12%
$ 23.31 million $ 582.32 million
Sep 2025 $ 0.0827
-16.07%
$ 25.25 million $ 289.33 million
Aug 2025 $ 0.107
+32.98%
$ 30.06 million $ 508.7 million
Jul 2025 $ 0.0837
+1.25%
$ 24.57 million $ 575.68 million
Jun 2025 $ 0.0843
-15.87%
$ 25.21 million $ 290.47 million
May 2025 $ 0.107
-6.38%
$ 30.57 million $ 1.12 billion
Apr 2025 $ 0.115
-19.98%
$ 34.98 million $ 688.91 million
Mar 2025 $ 0.143
-8.00%
$ 43.72 million $ 568.77 million
Feb 2025 $ 0.156
-31.74%
$ 47.52 million $ 471.66 million
Jan 2025 $ 0.232
-37.96%
$ 69.61 million $ 618.38 million
Dec 2024 $ 0.373
-32.27%
$ 113.87 million $ 1.36 billion
Nov 2024 $ 0.549
+60.48%
$ 167.91 million $ 2.68 billion
Oct 2024 $ 0.37
-32.94%
$ 104.28 million $ 2.44 billion
Sep 2024 $ 0.551
-56.32%
$ 168.19 million $ 2.32 billion
Aug 2024 $ 1.26
-3.13%
$ 1.26 billion $ 2.14 million
Download