Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0604
+43.97%
$ 59.44 million $ 18.74 million
Jun 1 $ 0.0469
-13.55%
$ 41.94 million $ 18.62 million
May 25 $ 0.0535
-5.55%
$ 54.19 million $ 13.56 million
May 18 $ 0.0539
+7.03%
$ 56.62 million $ 11.01 million
May 11 $ 0.0532
-23.45%
$ 50.33 million $ 11.77 million
May 4 $ 0.0697
+26.87%
$ 69.54 million $ 30.06 million
Apr 27 $ 0.0516
+11.14%
$ 54.92 million $ 1.5 million
Apr 20 $ 0.0472
+4.22%
$ 46.44 million $ 18.05 million
Apr 13 $ 0.0489
-4.13%
$ 45.3 million $ 31.26 million
Apr 6 $ 0.0488
-10.36%
$ 50.96 million $ 29.51 million
Mar 30 $ 0.056
+2.83%
$ 54.47 million $ 37.25 million
Mar 23 $ 0.0514
+26.07%
$ 54.42 million $ 31.6 million
Mar 16 $ 0.0407
-6.18%
$ 40.75 million $ 19.73 million
Mar 9 $ 0.0434
+12.27%
$ 43.43 million $ 35.38 million
Mar 2 $ 0.0383
-2.18%
$ 38.69 million $ 13.27 million
Feb 23 $ 0.0391
+0.06%
$ 11.93 million $ 16.65 million
Feb 16 $ 0.04
-1.22%
$ 11.93 million $ 15.34 million
Feb 9 $ 0.0435
-1.21%
$ 12.35 million $ 12.39 million
Feb 2 $ 0.0454
-2.51%
$ 13.43 million $ 20.31 million
Jan 26 $ 0.0483
-16.35%
$ 14.19 million $ 18.8 million
Jan 19 $ 0.0595
-0.87%
$ 17.62 million $ 26.47 million
Jan 12 $ 0.061
+1.32%
$ 18.3 million $ 27.15 million
Jan 5 $ 0.0601
-0.62%
$ 18.37 million $ 22.29 million
Dec 29 $ 0.0615
+1.47%
$ 18.45 million $ 25.81 million
Dec 22 $ 0.0618
+2.62%
$ 18.49 million $ 18.54 million
Dec 15 $ 0.0622
+3.34%
$ 18.37 million $ 32.31 million
Dec 8 $ 0.0636
+5.13%
$ 18.34 million $ 24.11 million
Dec 1 $ 0.0622
+0.09%
$ 18.44 million $ 29.72 million
Nov 24 $ 0.0635
+5.23%
$ 18.94 million $ 35.35 million
Nov 17 $ 0.0615
-0.40%
$ 18.41 million $ 61.9 million
Nov 10 $ 0.0609
-10.83%
$ 18.84 million $ 56.79 million
Nov 3 $ 0.0699
-6.68%
$ 20.84 million $ 77.1 million
Oct 27 $ 0.0771
-10.29%
$ 22.89 million $ 65.66 million
Oct 20 $ 0.087
+27.74%
$ 26.22 million $ 112.1 million
Oct 13 $ 0.0659
-18.85%
$ 20.76 million $ 172.6 million
Oct 6 $ 0.0811
+0.14%
$ 24.77 million $ 139.53 million
Sep 29 $ 0.0823
-2.58%
$ 24.71 million $ 56.04 million
Sep 22 $ 0.0837
-7.63%
$ 25.78 million $ 55.67 million
Sep 15 $ 0.0931
+3.13%
$ 27.63 million $ 78.97 million
Sep 8 $ 0.096
+13.04%
$ 27.53 million $ 62.06 million
Sep 1 $ 0.0851
-13.62%
$ 25.9 million $ 57.3 million
Aug 25 $ 0.107
+11.41%
$ 30.06 million $ 243.01 million
Aug 18 $ 0.0978
+6.44%
$ 29.32 million $ 48.83 million
Aug 11 $ 0.0919
-4.03%
$ 28.03 million $ 99.55 million
Aug 4 $ 0.0958
+15.32%
$ 29.21 million $ 71.07 million
Jul 28 $ 0.0808
-11.23%
$ 25.35 million $ 84.53 million
Jul 21 $ 0.0873
-12.75%
$ 27.76 million $ 98.45 million
Jul 14 $ 0.0972
+13.20%
$ 30.53 million $ 245.93 million
Jul 7 $ 0.0862
+9.56%
$ 26.19 million $ 98.97 million
Jun 30 $ 0.0766
-9.22%
$ 24 million $ 39.36 million
Download