Catizen Historical Data

CATI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.114
+6.35%
$ 34.67 million $ 16.96 million
May 26, 2025 $ 0.107
-2.03%
$ 32.59 million $ 15.35 million
May 25, 2025 $ 0.109
-1.01%
$ 33.27 million $ 16.1 million
May 24, 2025 $ 0.11
+7.66%
$ 33.61 million $ 13.09 million
May 23, 2025 $ 0.102
-12.51%
$ 31.22 million $ 23.55 million
May 22, 2025 $ 0.117
+10.79%
$ 35.68 million $ 22.48 million
May 21, 2025 $ 0.106
+1.90%
$ 32.21 million $ 15.04 million
May 20, 2025 $ 0.104
-1.98%
$ 31.61 million $ 10.63 million
May 19, 2025 $ 0.106
-3.25%
$ 32.24 million $ 18.24 million
May 18, 2025 $ 0.109
+5.32%
$ 33.33 million $ 26.68 million
May 17, 2025 $ 0.104
-4.94%
$ 31.64 million $ 18.99 million
May 16, 2025 $ 0.109
-3.60%
$ 33.29 million $ 24.35 million
May 15, 2025 $ 0.113
-11.73%
$ 34.53 million $ 38.86 million
May 14, 2025 $ 0.128
-8.65%
$ 39.12 million $ 46.19 million
May 13, 2025 $ 0.14
+0.44%
$ 42.81 million $ 87.99 million
May 12, 2025 $ 0.14
+29.18%
$ 42.62 million $ 192.57 million
May 11, 2025 $ 0.108
+0.54%
$ 33 million $ 50.14 million
May 10, 2025 $ 0.108
+5.41%
$ 32.82 million $ 37.96 million
May 9, 2025 $ 0.102
+12.40%
$ 31.14 million $ 35.42 million
May 8, 2025 $ 0.0908
+12.01%
$ 27.71 million $ 17.54 million
May 7, 2025 $ 0.0811
+1.41%
$ 24.74 million $ 16.59 million
May 6, 2025 $ 0.08
-6.39%
$ 24.39 million $ 21.36 million
May 5, 2025 $ 0.0854
-4.49%
$ 26.06 million $ 14.21 million
May 4, 2025 $ 0.0894
-1.16%
$ 27.28 million $ 16.28 million
May 3, 2025 $ 0.0905
-5.88%
$ 27.6 million $ 25.76 million
May 2, 2025 $ 0.0961
-6.44%
$ 29.32 million $ 23.84 million
May 1, 2025 $ 0.103
-10.28%
$ 31.33 million $ 71.46 million
Apr 30, 2025 $ 0.115
+34.48%
$ 34.98 million $ 109.37 million
Apr 29, 2025 $ 0.0854
-4.74%
$ 26.03 million $ 6.15 million
Apr 28, 2025 $ 0.0896
+7.22%
$ 27.33 million $ 16.7 million
Apr 27, 2025 $ 0.0836
-8.29%
$ 25.49 million $ 16.72 million
Apr 26, 2025 $ 0.0911
-0.12%
$ 27.78 million $ 21.22 million
Apr 25, 2025 $ 0.0912
+1.21%
$ 27.81 million $ 20.83 million
Apr 24, 2025 $ 0.0901
+0.56%
$ 27.48 million $ 17.42 million
Apr 23, 2025 $ 0.0896
-0.66%
$ 27.33 million $ 28.23 million
Apr 22, 2025 $ 0.0902
+6.29%
$ 27.51 million $ 20.16 million
Apr 21, 2025 $ 0.0849
+4.11%
$ 25.88 million $ 25.45 million
Apr 20, 2025 $ 0.0815
+2.18%
$ 24.86 million $ 26.36 million
Apr 19, 2025 $ 0.0798
+5.53%
$ 24.33 million $ 12.38 million
Apr 18, 2025 $ 0.0756
+2.93%
$ 23.05 million $ 9.66 million
Apr 17, 2025 $ 0.0734
+0.93%
$ 22.4 million $ 8.68 million
Apr 16, 2025 $ 0.0728
-3.45%
$ 22.19 million $ 12.24 million
Apr 15, 2025 $ 0.0753
-0.62%
$ 22.97 million $ 11.78 million
Apr 14, 2025 $ 0.0758
+0.87%
$ 23.12 million $ 15.01 million
Apr 13, 2025 $ 0.0751
-9.34%
$ 22.92 million $ 14.86 million
Apr 12, 2025 $ 0.0829
+0.03%
$ 25.28 million $ 12.88 million
Apr 11, 2025 $ 0.0828
-0.40%
$ 25.27 million $ 17.48 million
Apr 10, 2025 $ 0.0832
-16.38%
$ 25.36 million $ 45.61 million
Apr 9, 2025 $ 0.0995
+6.31%
$ 30.33 million $ 33.77 million
Apr 8, 2025 $ 0.0936
-5.24%
$ 28.53 million $ 11.86 million