Catizen Historical Data

CATI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0533
-0.06%
$ 16.27 million $ 6.21 million
Apr 1, 8 PM $ 0.0534
+0.71%
$ 16.28 million $ 6.2 million
Apr 1, 7 PM $ 0.053
-1.23%
$ 16.16 million $ 6.18 million
Apr 1, 6 PM $ 0.0536
+1.40%
$ 16.36 million $ 6.47 million
Apr 1, 5 PM $ 0.0529
-1.15%
$ 16.14 million $ 6.45 million
Apr 1, 4 PM $ 0.0535
+1.16%
$ 16.32 million $ 6.39 million
Apr 1, 3 PM $ 0.0529
+0.72%
$ 16.14 million $ 6.46 million
Apr 1, 2 PM $ 0.0525
+0.05%
$ 16.02 million $ 6.36 million
Apr 1, 1 PM $ 0.0525
-2.41%
$ 16.01 million $ 6.35 million
Apr 1, 12 PM $ 0.0538
+0.39%
$ 16.41 million $ 6.08 million
Apr 1, 11 AM $ 0.0536
+2.22%
$ 16.35 million $ 5.96 million
Apr 1, 10 AM $ 0.0524
-0.14%
$ 15.99 million $ 5.97 million
Apr 1, 9 AM $ 0.0525
+0.97%
$ 16.01 million $ 6.1 million
Apr 1, 8 AM $ 0.052
-2.13%
$ 15.86 million $ 6.04 million
Apr 1, 7 AM $ 0.0531
-2.30%
$ 16.2 million $ 5.95 million
Apr 1, 6 AM $ 0.0544
-0.88%
$ 16.58 million $ 5.77 million
Apr 1, 5 AM $ 0.0549
+2.59%
$ 16.73 million $ 4.85 million
Apr 1, 4 AM $ 0.0535
+1.77%
$ 16.31 million $ 4.36 million
Apr 1, 3 AM $ 0.0525
+0.94%
$ 16.03 million $ 4.23 million
Apr 1, 2 AM $ 0.0521
+0.94%
$ 15.88 million $ 4.22 million
Apr 1, 1 AM $ 0.0516
-0.98%
$ 15.73 million $ 4.23 million
Apr 1, 12 AM $ 0.0521
+0.54%
$ 15.89 million $ 4.23 million
Mar 31, 11 PM $ 0.0518
-0.55%
$ 15.8 million $ 4.28 million
Mar 31, 10 PM $ 0.0521
+0.55%
$ 15.89 million $ 4.2 million
Mar 31, 9 PM $ 0.0518
-0.05%
$ 15.8 million $ 4.22 million
Mar 31, 8 PM $ 0.0518
-0.20%
$ 15.81 million $ 4.43 million
Mar 31, 7 PM $ 0.0519
+0.14%
$ 15.84 million $ 4.46 million
Mar 31, 6 PM $ 0.0519
-0.46%
$ 15.82 million $ 4.18 million
Mar 31, 5 PM $ 0.0521
-0.95%
$ 15.89 million $ 4.32 million
Mar 31, 4 PM $ 0.0526
+1.61%
$ 16.04 million $ 4.36 million
Mar 31, 3 PM $ 0.0518
-0.21%
$ 15.79 million $ 4.21 million
Mar 31, 2 PM $ 0.0519
+0.09%
$ 15.82 million $ 4.23 million
Mar 31, 1 PM $ 0.0518
-1.20%
$ 15.81 million $ 4.19 million
Mar 31, 12 PM $ 0.0525
+1.49%
$ 16 million $ 4.34 million
Mar 31, 11 AM $ 0.0517
-1.77%
$ 15.76 million $ 4.31 million
Mar 31, 10 AM $ 0.0526
-0.30%
$ 16.05 million $ 4.36 million
Mar 31, 9 AM $ 0.0528
+0.20%
$ 16.1 million $ 4.32 million
Mar 31, 8 AM $ 0.0527
+0.71%
$ 16.06 million $ 4.26 million
Mar 31, 7 AM $ 0.0523
+0.09%
$ 15.95 million $ 4.41 million
Mar 31, 6 AM $ 0.0523
-0.84%
$ 15.94 million $ 4.6 million
Mar 31, 5 AM $ 0.0527
-1.06%
$ 16.07 million $ 4.68 million
Mar 31, 4 AM $ 0.0533
+0.21%
$ 16.24 million $ 4.9 million
Mar 31, 3 AM $ 0.0531
+0.29%
$ 16.21 million $ 5.32 million
Mar 31, 2 AM $ 0.053
+1.36%
$ 16.16 million $ 5.77 million
Mar 31, 1 AM $ 0.0523
-1.12%
$ 15.94 million $ 6.15 million
Mar 31, 12 AM $ 0.0529
-0.85%
$ 16.13 million $ 6.45 million
Mar 30, 11 PM $ 0.0533
-0.02%
$ 53.33 million $ 6.69 million
Mar 30, 10 PM $ 0.0533
-0.39%
$ 53.34 million $ 7.12 million
Mar 30, 9 PM $ 0.0535
+1.40%
$ 53.55 million $ 7.56 million
Mar 30, 8 PM $ 0.0528
+1.11%
$ 52.81 million $ 7.51 million