Catizen Historical Data

CATI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0578
+1.90%
$ 57.78 million $ 7.3 million
Jun 1, 4 PM $ 0.0567
-0.72%
$ 56.7 million $ 7.21 million
Jun 1, 3 PM $ 0.0571
+1.30%
$ 57.11 million $ 6.97 million
Jun 1, 2 PM $ 0.0564
-0.24%
$ 56.38 million $ 6.93 million
Jun 1, 1 PM $ 0.0565
-0.60%
$ 56.51 million $ 6.97 million
Jun 1, 12 PM $ 0.0569
+0.23%
$ 56.85 million $ 6.83 million
Jun 1, 11 AM $ 0.0567
-0.92%
$ 56.72 million $ 6.77 million
Jun 1, 10 AM $ 0.0572
+0.26%
$ 57.24 million $ 6.73 million
Jun 1, 9 AM $ 0.0571
+0.00%
$ 57.09 million $ 6.56 million
Jun 1, 8 AM $ 0.0571
+0.77%
$ 57.09 million $ 6.44 million
Jun 1, 7 AM $ 0.0567
+0.73%
$ 56.66 million $ 6.24 million
Jun 1, 6 AM $ 0.0562
+0.35%
$ 56.24 million $ 6.07 million
Jun 1, 5 AM $ 0.056
-0.99%
$ 56.05 million $ 6.06 million
Jun 1, 4 AM $ 0.0566
-1.41%
$ 56.61 million $ 6.01 million
Jun 1, 3 AM $ 0.0574
+1.26%
$ 57.41 million $ 5.89 million
Jun 1, 2 AM $ 0.0567
+1.93%
$ 56.7 million $ 5.66 million
Jun 1, 1 AM $ 0.0556
+1.16%
$ 55.62 million $ 5.5 million
Jun 1, 12 AM $ 0.055
+1.33%
$ 54.98 million $ 5.48 million
May 31, 11 PM $ 0.0543
-0.54%
$ 54.26 million $ 5.5 million
May 31, 10 PM $ 0.0546
+0.85%
$ 54.56 million $ 5.43 million
May 31, 9 PM $ 0.0541
+0.68%
$ 54.1 million $ 5.4 million
May 31, 8 PM $ 0.0537
+0.76%
$ 53.73 million $ 5.39 million
May 31, 7 PM $ 0.0533
+0.21%
$ 53.33 million $ 5.35 million
May 31, 6 PM $ 0.0532
-0.36%
$ 53.22 million $ 5.35 million
May 31, 5 PM $ 0.0534
+0.99%
$ 53.41 million $ 5.38 million
May 31, 4 PM $ 0.0529
-0.91%
$ 52.89 million $ 5.41 million
May 31, 3 PM $ 0.0534
+0.50%
$ 53.38 million $ 5.45 million
May 31, 2 PM $ 0.0531
-1.30%
$ 53.11 million $ 5.43 million
May 31, 1 PM $ 0.0538
-0.25%
$ 53.81 million $ 5.36 million
May 31, 12 PM $ 0.0539
-0.13%
$ 53.95 million $ 5.41 million
May 31, 11 AM $ 0.054
+0.62%
$ 54.02 million $ 5.43 million
May 31, 10 AM $ 0.0537
-0.20%
$ 53.69 million $ 5.49 million
May 31, 9 AM $ 0.0538
-0.61%
$ 53.79 million $ 5.49 million
May 31, 8 AM $ 0.0541
+1.04%
$ 54.13 million $ 5.46 million
May 31, 7 AM $ 0.0536
-0.95%
$ 53.57 million $ 5.5 million
May 31, 6 AM $ 0.0541
-0.21%
$ 54.09 million $ 5.61 million
May 31, 5 AM $ 0.0542
-0.78%
$ 54.2 million $ 5.69 million
May 31, 4 AM $ 0.0546
-0.17%
$ 54.62 million $ 5.7 million
May 31, 3 AM $ 0.0547
-0.51%
$ 54.71 million $ 5.74 million
May 31, 2 AM $ 0.055
+0.51%
$ 55 million $ 5.73 million
May 31, 1 AM $ 0.0547
+1.03%
$ 54.72 million $ 5.65 million
May 31, 12 AM $ 0.0542
+1.24%
$ 54.16 million $ 5.61 million
May 30, 11 PM $ 0.0535
-0.59%
$ 53.5 million $ 5.58 million
May 30, 10 PM $ 0.0538
-0.99%
$ 53.81 million $ 5.59 million
May 30, 9 PM $ 0.0544
+0.39%
$ 54.35 million $ 5.59 million
May 30, 8 PM $ 0.0541
-0.17%
$ 54.14 million $ 5.62 million
May 30, 7 PM $ 0.0542
-0.16%
$ 54.23 million $ 5.64 million
May 30, 6 PM $ 0.0543
+0.15%
$ 54.32 million $ 5.59 million
May 30, 5 PM $ 0.0542
-0.25%
$ 54.24 million $ 5.61 million
May 30, 4 PM $ 0.0544
+1.36%
$ 54.38 million $ 5.64 million