Catizen Historical Data

CATI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0366
-0.72%
$ 36.65 million $ 3.97 million
Aug 1, 2 PM $ 0.0369
-0.45%
$ 36.91 million $ 4.32 million
Aug 1, 1 PM $ 0.0371
-0.50%
$ 37.08 million $ 4.37 million
Aug 1, 12 PM $ 0.0373
+1.29%
$ 37.27 million $ 4.45 million
Aug 1, 11 AM $ 0.0368
-0.71%
$ 36.79 million $ 4.49 million
Aug 1, 10 AM $ 0.0371
-0.50%
$ 37.06 million $ 4.49 million
Aug 1, 9 AM $ 0.0372
-2.42%
$ 37.24 million $ 4.39 million
Aug 1, 8 AM $ 0.0382
+0.34%
$ 38.16 million $ 4.29 million
Aug 1, 7 AM $ 0.038
+0.09%
$ 38.03 million $ 4.26 million
Aug 1, 6 AM $ 0.038
-0.01%
$ 38 million $ 4.25 million
Aug 1, 5 AM $ 0.038
+0.16%
$ 38 million $ 4.23 million
Aug 1, 4 AM $ 0.0379
-0.57%
$ 37.94 million $ 4.21 million
Aug 1, 3 AM $ 0.0382
+1.61%
$ 38.16 million $ 4.13 million
Aug 1, 2 AM $ 0.0376
+0.56%
$ 37.55 million $ 4.05 million
Aug 1, 1 AM $ 0.0373
-0.05%
$ 37.34 million $ 4.03 million
Aug 1, 12 AM $ 0.0374
+0.15%
$ 37.36 million $ 4.02 million
Jul 31, 11 PM $ 0.0373
-0.50%
$ 37.3 million $ 3.94 million
Jul 31, 10 PM $ 0.0375
+0.60%
$ 37.49 million $ 3.92 million
Jul 31, 9 PM $ 0.0373
+0.72%
$ 37.27 million $ 3.86 million
Jul 31, 8 PM $ 0.037
-0.61%
$ 37 million $ 3.8 million
Jul 31, 7 PM $ 0.0372
+1.50%
$ 37.23 million $ 3.75 million
Jul 31, 6 PM $ 0.0367
-3.01%
$ 36.68 million $ 3.66 million
Jul 31, 5 PM $ 0.0378
-0.58%
$ 37.82 million $ 3.57 million
Jul 31, 4 PM $ 0.038
+1.78%
$ 38.04 million $ 3.16 million
Jul 31, 3 PM $ 0.0374
+5.07%
$ 37.37 million $ 2.43 million
Jul 31, 2 PM $ 0.0356
+0.72%
$ 35.57 million $ 2.09 million
Jul 31, 1 PM $ 0.0353
-0.89%
$ 35.31 million $ 2.1 million
Jul 31, 12 PM $ 0.0356
+2.52%
$ 35.63 million $ 2.04 million
Jul 31, 11 AM $ 0.0348
-0.33%
$ 34.76 million $ 1.96 million
Jul 31, 10 AM $ 0.0349
+0.30%
$ 34.87 million $ 1.95 million
Jul 31, 9 AM $ 0.0348
-0.42%
$ 34.77 million $ 1.99 million
Jul 31, 8 AM $ 0.0349
-0.24%
$ 34.92 million $ 2.39 million
Jul 31, 7 AM $ 0.035
-0.31%
$ 35 million $ 2.4 million
Jul 31, 6 AM $ 0.0351
+0.39%
$ 35.11 million $ 2.39 million
Jul 31, 5 AM $ 0.035
+2.32%
$ 34.97 million $ 2.38 million
Jul 31, 4 AM $ 0.0342
-0.88%
$ 34.18 million $ 2.37 million
Jul 31, 3 AM $ 0.0345
+0.93%
$ 34.48 million $ 2.38 million
Jul 31, 2 AM $ 0.0342
-0.46%
$ 34.16 million $ 2.42 million
Jul 31, 1 AM $ 0.0343
+0.13%
$ 34.32 million $ 2.46 million
Jul 31, 12 AM $ 0.0343
+0.64%
$ 34.27 million $ 2.47 million
Jul 30, 11 PM $ 0.0341
-0.54%
$ 34.05 million $ 2.48 million
Jul 30, 10 PM $ 0.0342
+0.16%
$ 34.24 million $ 2.49 million
Jul 30, 9 PM $ 0.0342
-0.06%
$ 34.18 million $ 2.53 million
Jul 30, 8 PM $ 0.0342
-0.53%
$ 34.2 million $ 2.59 million
Jul 30, 7 PM $ 0.0344
+0.02%
$ 34.39 million $ 2.62 million
Jul 30, 6 PM $ 0.0344
+0.45%
$ 34.38 million $ 2.69 million
Jul 30, 5 PM $ 0.0342
+0.12%
$ 34.22 million $ 2.69 million
Jul 30, 4 PM $ 0.0342
-0.99%
$ 34.19 million $ 2.71 million
Jul 30, 3 PM $ 0.0345
+0.92%
$ 34.53 million $ 2.69 million
Jul 30, 2 PM $ 0.0342
+0.35%
$ 34.21 million $ 2.79 million