Catizen Historical Data

CATI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0544
+1.36%
$ 54.38 million $ 5.64 million
May 30, 3 PM $ 0.0536
+0.10%
$ 53.65 million $ 5.62 million
May 30, 2 PM $ 0.0536
-0.23%
$ 53.59 million $ 5.74 million
May 30, 1 PM $ 0.0537
-0.24%
$ 53.72 million $ 5.81 million
May 30, 12 PM $ 0.0538
+0.42%
$ 53.85 million $ 5.81 million
May 30, 11 AM $ 0.0536
-0.43%
$ 53.62 million $ 5.87 million
May 30, 10 AM $ 0.0539
-0.62%
$ 53.85 million $ 5.99 million
May 30, 9 AM $ 0.0542
+0.00%
$ 54.19 million $ 6.11 million
May 30, 8 AM $ 0.0542
-0.45%
$ 54.19 million $ 6.18 million
May 30, 7 AM $ 0.0544
-0.05%
$ 54.43 million $ 6.21 million
May 30, 6 AM $ 0.0545
+0.96%
$ 54.46 million $ 6.29 million
May 30, 5 AM $ 0.0539
+0.33%
$ 53.94 million $ 6.17 million
May 30, 4 AM $ 0.0538
-0.03%
$ 53.76 million $ 6.13 million
May 30, 3 AM $ 0.0538
-0.34%
$ 53.78 million $ 6.16 million
May 30, 2 AM $ 0.054
+0.67%
$ 53.96 million $ 6.14 million
May 30, 1 AM $ 0.0536
-0.10%
$ 53.61 million $ 6.23 million
May 30, 12 AM $ 0.0537
+0.61%
$ 53.66 million $ 6.33 million
May 29, 11 PM $ 0.0533
+0.19%
$ 53.33 million $ 6.44 million
May 29, 10 PM $ 0.0532
+0.15%
$ 53.23 million $ 6.5 million
May 29, 9 PM $ 0.0532
-0.78%
$ 53.15 million $ 6.56 million
May 29, 8 PM $ 0.0536
-0.08%
$ 53.57 million $ 6.52 million
May 29, 7 PM $ 0.0536
+0.00%
$ 53.61 million $ 6.56 million
May 29, 6 PM $ 0.0536
-0.64%
$ 53.62 million $ 6.71 million
May 29, 5 PM $ 0.054
-0.14%
$ 53.96 million $ 6.69 million
May 29, 4 PM $ 0.054
+0.23%
$ 54.04 million $ 6.76 million
May 29, 3 PM $ 0.0539
+2.63%
$ 53.91 million $ 6.73 million
May 29, 2 PM $ 0.0525
+0.09%
$ 52.53 million $ 6.68 million
May 29, 1 PM $ 0.0525
+0.41%
$ 52.48 million $ 6.82 million
May 29, 12 PM $ 0.0523
-0.46%
$ 52.27 million $ 6.91 million
May 29, 11 AM $ 0.0525
-1.01%
$ 52.51 million $ 6.98 million
May 29, 10 AM $ 0.053
-1.19%
$ 53.04 million $ 7.05 million
May 29, 9 AM $ 0.0537
+0.03%
$ 53.68 million $ 7.09 million
May 29, 8 AM $ 0.0537
-1.71%
$ 53.66 million $ 7.09 million
May 29, 7 AM $ 0.0546
+1.05%
$ 54.6 million $ 7.03 million
May 29, 6 AM $ 0.054
-0.25%
$ 54.03 million $ 6.85 million
May 29, 5 AM $ 0.0542
-1.74%
$ 54.16 million $ 6.89 million
May 29, 4 AM $ 0.0551
+0.67%
$ 55.12 million $ 7.06 million
May 29, 3 AM $ 0.0548
+0.07%
$ 54.75 million $ 7.03 million
May 29, 2 AM $ 0.0547
+0.89%
$ 54.71 million $ 7.24 million
May 29, 1 AM $ 0.0542
+0.88%
$ 54.23 million $ 7.16 million
May 29, 12 AM $ 0.0538
-0.20%
$ 53.76 million $ 7.15 million
May 28, 11 PM $ 0.0539
-0.62%
$ 53.86 million $ 7.16 million
May 28, 10 PM $ 0.0542
-0.81%
$ 54.2 million $ 7.16 million
May 28, 9 PM $ 0.0546
+0.24%
$ 54.64 million $ 7.2 million
May 28, 8 PM $ 0.0545
-1.56%
$ 54.51 million $ 7.55 million
May 28, 7 PM $ 0.0554
+1.25%
$ 55.38 million $ 7.58 million
May 28, 6 PM $ 0.0547
-0.51%
$ 54.69 million $ 7.48 million
May 28, 5 PM $ 0.055
+2.42%
$ 54.97 million $ 7.66 million
May 28, 4 PM $ 0.0537
-0.09%
$ 53.67 million $ 7.78 million
May 28, 3 PM $ 0.0537
-0.04%
$ 53.72 million $ 7.8 million