Catizen Historical Data

CATI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0535
+1.40%
$ 53.55 million $ 7.56 million
Mar 30, 8 PM $ 0.0528
+1.11%
$ 52.81 million $ 7.51 million
Mar 30, 7 PM $ 0.0522
+0.32%
$ 52.23 million $ 7.72 million
Mar 30, 6 PM $ 0.0521
-1.44%
$ 52.07 million $ 7.68 million
Mar 30, 5 PM $ 0.0528
-0.75%
$ 52.83 million $ 7.73 million
Mar 30, 4 PM $ 0.0532
+0.81%
$ 53.23 million $ 7.92 million
Mar 30, 3 PM $ 0.0528
-0.97%
$ 52.8 million $ 8.29 million
Mar 30, 2 PM $ 0.0533
-0.13%
$ 53.31 million $ 8.73 million
Mar 30, 1 PM $ 0.0534
-1.27%
$ 53.38 million $ 9.64 million
Mar 30, 12 PM $ 0.0541
-1.36%
$ 54.07 million $ 9.88 million
Mar 30, 11 AM $ 0.0548
+0.81%
$ 54.81 million $ 10.16 million
Mar 30, 10 AM $ 0.0544
+1.33%
$ 54.37 million $ 10.43 million
Mar 30, 9 AM $ 0.0537
+0.26%
$ 53.66 million $ 10.99 million
Mar 30, 8 AM $ 0.0535
+0.27%
$ 53.52 million $ 11.14 million
Mar 30, 7 AM $ 0.0534
+1.92%
$ 53.38 million $ 11.09 million
Mar 30, 6 AM $ 0.0524
+0.45%
$ 52.37 million $ 11.01 million
Mar 30, 5 AM $ 0.0521
-1.91%
$ 52.14 million $ 11.16 million
Mar 30, 4 AM $ 0.0532
-1.63%
$ 53.15 million $ 11.11 million
Mar 30, 3 AM $ 0.054
-0.40%
$ 54.04 million $ 10.85 million
Mar 30, 2 AM $ 0.0543
-3.78%
$ 54.25 million $ 10.42 million
Mar 30, 1 AM $ 0.0564
+2.09%
$ 56.36 million $ 10.1 million
Mar 30, 12 AM $ 0.0552
+1.45%
$ 55.21 million $ 9.79 million
Mar 29, 11 PM $ 0.0544
-0.50%
$ 54.42 million $ 9.54 million
Mar 29, 10 PM $ 0.0547
+2.31%
$ 54.7 million $ 9.27 million
Mar 29, 9 PM $ 0.0535
+0.71%
$ 53.46 million $ 8.98 million
Mar 29, 8 PM $ 0.0531
+0.30%
$ 53.09 million $ 9.08 million
Mar 29, 7 PM $ 0.0529
+0.70%
$ 52.93 million $ 8.86 million
Mar 29, 6 PM $ 0.0526
-1.01%
$ 52.56 million $ 8.87 million
Mar 29, 5 PM $ 0.0531
+1.00%
$ 53.1 million $ 8.74 million
Mar 29, 4 PM $ 0.0526
+0.87%
$ 52.57 million $ 8.75 million
Mar 29, 3 PM $ 0.0521
-2.16%
$ 52.12 million $ 8.73 million
Mar 29, 2 PM $ 0.0533
-0.75%
$ 53.27 million $ 8.34 million
Mar 29, 1 PM $ 0.0537
+0.94%
$ 53.67 million $ 7.43 million
Mar 29, 12 PM $ 0.0532
+1.88%
$ 53.17 million $ 7.15 million
Mar 29, 11 AM $ 0.0522
-1.72%
$ 52.19 million $ 6.9 million
Mar 29, 10 AM $ 0.0531
+0.98%
$ 53.1 million $ 6.7 million
Mar 29, 9 AM $ 0.0526
+0.94%
$ 52.58 million $ 6.46 million
Mar 29, 8 AM $ 0.0521
+1.02%
$ 52.09 million $ 6.54 million
Mar 29, 7 AM $ 0.0516
-0.64%
$ 51.57 million $ 6.58 million
Mar 29, 6 AM $ 0.0519
-0.62%
$ 51.91 million $ 6.51 million
Mar 29, 5 AM $ 0.0522
+0.33%
$ 52.24 million $ 6.43 million
Mar 29, 4 AM $ 0.0521
-0.11%
$ 52.08 million $ 6.56 million
Mar 29, 3 AM $ 0.0521
+0.66%
$ 52.14 million $ 6.54 million
Mar 29, 2 AM $ 0.0518
+0.62%
$ 51.8 million $ 6.67 million
Mar 29, 1 AM $ 0.0515
+0.47%
$ 51.48 million $ 6.88 million
Mar 29, 12 AM $ 0.0512
-0.25%
$ 51.24 million $ 6.98 million
Mar 28, 11 PM $ 0.0514
-0.26%
$ 15.67 million $ 7.48 million
Mar 28, 10 PM $ 0.0515
-0.57%
$ 15.71 million $ 7.73 million
Mar 28, 9 PM $ 0.0518
+2.07%
$ 15.8 million $ 8.14 million
Mar 28, 8 PM $ 0.0507
+1.66%
$ 15.48 million $ 8.1 million