Catizen Historical Data

CATI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0342
+0.35%
$ 34.21 million $ 2.79 million
Jul 30, 1 PM $ 0.0341
+0.09%
$ 34.09 million $ 2.81 million
Jul 30, 12 PM $ 0.0341
+0.30%
$ 34.06 million $ 2.84 million
Jul 30, 11 AM $ 0.034
+0.02%
$ 33.96 million $ 2.94 million
Jul 30, 10 AM $ 0.034
-1.62%
$ 33.95 million $ 2.94 million
Jul 30, 9 AM $ 0.0345
+3.09%
$ 34.51 million $ 2.9 million
Jul 30, 8 AM $ 0.0335
+1.31%
$ 33.48 million $ 2.54 million
Jul 30, 7 AM $ 0.033
-0.36%
$ 33.04 million $ 2.59 million
Jul 30, 6 AM $ 0.0332
-0.25%
$ 33.16 million $ 2.64 million
Jul 30, 5 AM $ 0.0332
+1.28%
$ 33.24 million $ 2.67 million
Jul 30, 4 AM $ 0.0328
-0.27%
$ 32.82 million $ 2.69 million
Jul 30, 3 AM $ 0.0329
-0.86%
$ 32.91 million $ 2.75 million
Jul 30, 2 AM $ 0.0332
-0.15%
$ 33.19 million $ 2.8 million
Jul 30, 1 AM $ 0.0332
+1.25%
$ 33.24 million $ 2.81 million
Jul 30, 12 AM $ 0.0328
-0.37%
$ 32.83 million $ 2.82 million
Jul 29, 11 PM $ 0.033
+0.09%
$ 32.95 million $ 2.83 million
Jul 29, 10 PM $ 0.0329
+0.52%
$ 32.92 million $ 2.82 million
Jul 29, 9 PM $ 0.0328
+0.33%
$ 32.75 million $ 2.81 million
Jul 29, 8 PM $ 0.0326
+0.56%
$ 32.64 million $ 2.79 million
Jul 29, 7 PM $ 0.0325
-2.97%
$ 32.46 million $ 2.77 million
Jul 29, 6 PM $ 0.0335
+1.12%
$ 33.46 million $ 2.72 million
Jul 29, 5 PM $ 0.0331
-0.03%
$ 33.09 million $ 2.72 million
Jul 29, 4 PM $ 0.0331
+0.73%
$ 33.1 million $ 2.73 million
Jul 29, 3 PM $ 0.0329
-0.75%
$ 32.86 million $ 2.75 million
Jul 29, 2 PM $ 0.0331
-1.81%
$ 33.1 million $ 2.67 million
Jul 29, 1 PM $ 0.0337
-0.61%
$ 33.72 million $ 2.6 million
Jul 29, 12 PM $ 0.0339
+0.12%
$ 33.92 million $ 2.6 million
Jul 29, 11 AM $ 0.0339
+0.03%
$ 33.88 million $ 2.52 million
Jul 29, 10 AM $ 0.0339
-0.22%
$ 33.87 million $ 2.53 million
Jul 29, 9 AM $ 0.0339
+0.03%
$ 33.95 million $ 2.57 million
Jul 29, 8 AM $ 0.0339
-0.04%
$ 33.94 million $ 2.6 million
Jul 29, 7 AM $ 0.034
+0.23%
$ 33.95 million $ 2.57 million
Jul 29, 6 AM $ 0.0339
+0.06%
$ 33.88 million $ 2.55 million
Jul 29, 5 AM $ 0.0339
+0.88%
$ 33.86 million $ 2.52 million
Jul 29, 4 AM $ 0.0336
+1.17%
$ 33.56 million $ 2.52 million
Jul 29, 3 AM $ 0.0332
-2.23%
$ 33.17 million $ 2.48 million
Jul 29, 2 AM $ 0.0339
-1.10%
$ 33.93 million $ 2.44 million
Jul 29, 1 AM $ 0.0343
-1.31%
$ 34.31 million $ 2.44 million
Jul 29, 12 AM $ 0.0348
+0.54%
$ 34.76 million $ 2.53 million
Jul 28, 11 PM $ 0.0346
-0.15%
$ 34.58 million $ 2.6 million
Jul 28, 10 PM $ 0.0346
+0.01%
$ 34.63 million $ 2.64 million
Jul 28, 9 PM $ 0.0346
+0.17%
$ 34.62 million $ 2.69 million
Jul 28, 8 PM $ 0.0346
-0.85%
$ 34.57 million $ 2.7 million
Jul 28, 7 PM $ 0.0349
+0.50%
$ 34.86 million $ 2.88 million
Jul 28, 6 PM $ 0.0347
-0.30%
$ 34.69 million $ 2.92 million
Jul 28, 5 PM $ 0.0348
-0.12%
$ 34.79 million $ 2.93 million
Jul 28, 4 PM $ 0.0348
+0.49%
$ 34.83 million $ 3.03 million
Jul 28, 3 PM $ 0.0347
+0.39%
$ 34.66 million $ 3.07 million
Jul 28, 2 PM $ 0.0345
-0.09%
$ 34.53 million $ 3.09 million
Jul 28, 1 PM $ 0.0346
-2.12%
$ 34.56 million $ 3.17 million