Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0832
-16.38%
$25.36 million $45.61 million
Apr 9, 2025 $0.0995
+6.31%
$30.33 million $33.77 million
Apr 8, 2025 $0.0936
-5.24%
$28.53 million $11.86 million
Apr 7, 2025 $0.0987
+4.01%
$30.11 million $23.44 million
Apr 6, 2025 $0.0949
-3.13%
$28.94 million $19.92 million
Apr 5, 2025 $0.0979
-4.59%
$29.87 million $19.71 million
Apr 4, 2025 $0.103
+1.71%
$31.31 million $24.29 million
Apr 3, 2025 $0.101
-26.46%
$30.77 million $58.34 million
Apr 2, 2025 $0.137
+0.21%
$41.84 million $12.91 million
Apr 1, 2025 $0.137
-4.51%
$41.74 million $15.47 million
Mar 31, 2025 $0.143
-1.54%
$43.72 million $11.24 million
Mar 30, 2025 $0.146
+0.79%
$44.4 million $10.21 million
Mar 29, 2025 $0.144
+0.76%
$44.05 million $13.62 million
Mar 28, 2025 $0.143
-2.55%
$43.7 million $12.68 million
Mar 27, 2025 $0.147
+0.59%
$44.84 million $11.85 million
Mar 26, 2025 $0.146
-2.50%
$44.59 million $14.23 million
Mar 25, 2025 $0.15
+1.12%
$45.74 million $15.06 million
Mar 24, 2025 $0.148
+2.04%
$45.24 million $14.8 million
Mar 23, 2025 $0.145
-1.56%
$44.34 million $15.67 million
Mar 22, 2025 $0.148
+3.42%
$45.04 million $20.5 million
Mar 21, 2025 $0.143
-0.63%
$43.56 million $13.08 million
Mar 20, 2025 $0.144
-1.13%
$43.84 million $16.78 million
Mar 19, 2025 $0.145
+1.16%
$44.34 million $16.37 million
Mar 18, 2025 $0.144
-3.51%
$43.83 million $22.31 million
Mar 17, 2025 $0.149
+4.10%
$45.42 million $28.52 million
Mar 16, 2025 $0.143
-11.36%
$43.64 million $44.93 million
Mar 15, 2025 $0.161
+2.93%
$49.24 million $32.18 million
Mar 14, 2025 $0.157
+3.23%
$48.05 million $17.37 million
Mar 13, 2025 $0.153
-1.80%
$46.53 million $19.69 million
Mar 12, 2025 $0.155
+0.85%
$47.39 million $14.94 million
Mar 11, 2025 $0.154
+2.01%
$47 million $22.83 million
Mar 10, 2025 $0.151
-2.05%
$46.07 million $32.96 million
Mar 9, 2025 $0.154
+4.73%
$47.03 million $16.51 million
Mar 8, 2025 $0.147
-2.89%
$44.91 million $11.48 million
Mar 7, 2025 $0.152
+1.63%
$46.26 million $17.01 million
Mar 6, 2025 $0.149
-1.85%
$45.51 million $12.86 million
Mar 5, 2025 $0.152
+0.11%
$46.42 million $15.98 million
Mar 4, 2025 $0.152
+6.30%
$46.38 million $20.77 million
Mar 3, 2025 $0.143
-14.46%
$43.63 million $17.17 million
Mar 2, 2025 $0.167
+9.78%
$51 million $19.59 million
Mar 1, 2025 $0.152
-2.22%
$46.46 million $15.58 million
Feb 28, 2025 $0.156
+4.87%
$47.52 million $30.41 million
Feb 27, 2025 $0.149
+2.95%
$45.31 million $17.41 million
Feb 26, 2025 $0.144
-3.57%
$44 million $19.16 million
Feb 25, 2025 $0.15
+9.01%
$45.62 million $33.94 million
Feb 24, 2025 $0.137
-22.22%
$41.86 million $33.71 million
Feb 23, 2025 $0.176
-3.41%
$53.8 million $10.49 million
Feb 22, 2025 $0.183
+7.62%
$55.71 million $14.8 million
Feb 21, 2025 $0.17
+0.94%
$51.76 million $15.39 million
Feb 20, 2025 $0.168
+5.68%
$51.28 million $10.32 million