Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0537
-0.09%
$ 53.67 million $ 7.78 million
May 28, 3 PM $ 0.0537
-0.04%
$ 53.72 million $ 7.8 million
May 28, 2 PM $ 0.0537
-0.90%
$ 53.74 million $ 7.76 million
May 28, 1 PM $ 0.0542
-0.80%
$ 54.23 million $ 7.65 million
May 28, 12 PM $ 0.0547
+1.59%
$ 54.67 million $ 7.68 million
May 28, 11 AM $ 0.0538
+1.37%
$ 53.81 million $ 7.76 million
May 28, 10 AM $ 0.0531
+0.88%
$ 53.08 million $ 7.72 million
May 28, 9 AM $ 0.0526
+0.04%
$ 52.62 million $ 8.01 million
May 28, 8 AM $ 0.0526
-1.19%
$ 52.6 million $ 8.29 million
May 28, 7 AM $ 0.0532
+0.44%
$ 53.23 million $ 8.9 million
May 28, 6 AM $ 0.053
+0.01%
$ 52.99 million $ 9.79 million
May 28, 5 AM $ 0.053
-0.68%
$ 52.99 million $ 9.78 million
May 28, 4 AM $ 0.0534
+0.64%
$ 53.35 million $ 9.63 million
May 28, 3 AM $ 0.053
-1.91%
$ 53.01 million $ 9.6 million
May 28, 2 AM $ 0.054
-0.03%
$ 54.05 million $ 9.56 million
May 28, 1 AM $ 0.0541
-2.17%
$ 54.06 million $ 9.88 million
May 28, 12 AM $ 0.0553
+0.59%
$ 55.26 million $ 9.87 million
May 27, 11 PM $ 0.0549
-0.85%
$ 54.93 million $ 9.78 million
May 27, 10 PM $ 0.0554
+0.46%
$ 55.41 million $ 9.77 million
May 27, 9 PM $ 0.0552
-4.35%
$ 55.15 million $ 9.82 million
May 27, 8 PM $ 0.0577
+0.39%
$ 57.66 million $ 9.6 million
May 27, 7 PM $ 0.0574
-0.34%
$ 57.43 million $ 9.55 million
May 27, 6 PM $ 0.0576
-0.18%
$ 57.63 million $ 9.56 million
May 27, 5 PM $ 0.0577
-1.57%
$ 57.74 million $ 9.41 million
May 27, 4 PM $ 0.0587
-0.31%
$ 58.66 million $ 9.21 million
May 27, 3 PM $ 0.0588
+0.25%
$ 58.84 million $ 9.21 million
May 27, 2 PM $ 0.0587
-1.23%
$ 58.7 million $ 9.26 million
May 27, 1 PM $ 0.0594
+0.08%
$ 59.43 million $ 9.2 million
May 27, 12 PM $ 0.0594
+0.71%
$ 59.38 million $ 9.2 million
May 27, 11 AM $ 0.059
-0.73%
$ 58.96 million $ 9.05 million
May 27, 10 AM $ 0.0594
+0.42%
$ 59.4 million $ 9.23 million
May 27, 9 AM $ 0.0591
+0.01%
$ 59.15 million $ 8.88 million
May 27, 8 AM $ 0.0591
+0.64%
$ 59.14 million $ 8.86 million
May 27, 7 AM $ 0.0588
+4.84%
$ 58.76 million $ 8.38 million
May 27, 6 AM $ 0.0561
+0.77%
$ 56.05 million $ 7.58 million
May 27, 5 AM $ 0.0556
+0.68%
$ 55.62 million $ 7.88 million
May 27, 4 AM $ 0.0552
+0.41%
$ 55.24 million $ 8.06 million
May 27, 3 AM $ 0.055
-2.51%
$ 55.02 million $ 8.19 million
May 27, 2 AM $ 0.0564
+1.26%
$ 56.44 million $ 8.47 million
May 27, 1 AM $ 0.0557
+2.01%
$ 55.74 million $ 8.75 million
May 27, 12 AM $ 0.0546
-0.35%
$ 54.64 million $ 8.75 million
May 26, 11 PM $ 0.0548
-0.64%
$ 54.83 million $ 8.8 million
May 26, 10 PM $ 0.0552
-0.73%
$ 55.18 million $ 8.8 million
May 26, 9 PM $ 0.0556
+1.70%
$ 55.59 million $ 8.77 million
May 26, 8 PM $ 0.0547
+1.45%
$ 54.66 million $ 8.72 million
May 26, 7 PM $ 0.0539
+0.31%
$ 53.88 million $ 8.74 million
May 26, 6 PM $ 0.0537
+0.05%
$ 53.71 million $ 8.76 million
May 26, 5 PM $ 0.0537
-0.59%
$ 53.68 million $ 8.77 million
May 26, 4 PM $ 0.054
+0.85%
$ 54 million $ 8.87 million
May 26, 3 PM $ 0.0535
-1.70%
$ 53.54 million $ 8.93 million