Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0345
-0.09%
$ 34.53 million $ 3.09 million
Jul 28, 1 PM $ 0.0346
-2.12%
$ 34.56 million $ 3.17 million
Jul 28, 12 PM $ 0.0353
+0.21%
$ 35.31 million $ 3.24 million
Jul 28, 11 AM $ 0.0352
-1.29%
$ 35.24 million $ 3.51 million
Jul 28, 10 AM $ 0.0357
-0.25%
$ 35.7 million $ 3.55 million
Jul 28, 9 AM $ 0.0358
+0.85%
$ 35.79 million $ 3.54 million
Jul 28, 8 AM $ 0.0355
+0.50%
$ 35.48 million $ 3.54 million
Jul 28, 7 AM $ 0.0353
+0.14%
$ 35.31 million $ 3.54 million
Jul 28, 6 AM $ 0.0353
+0.02%
$ 35.26 million $ 3.57 million
Jul 28, 5 AM $ 0.0353
+0.61%
$ 35.25 million $ 3.56 million
Jul 28, 4 AM $ 0.035
+0.80%
$ 35.04 million $ 3.52 million
Jul 28, 3 AM $ 0.0348
-0.54%
$ 34.76 million $ 3.5 million
Jul 28, 2 AM $ 0.0349
+0.98%
$ 34.95 million $ 3.48 million
Jul 28, 1 AM $ 0.0346
-2.39%
$ 34.61 million $ 3.45 million
Jul 28, 12 AM $ 0.0355
+0.57%
$ 35.46 million $ 3.37 million
Jul 27, 11 PM $ 0.0353
-0.73%
$ 35.26 million $ 3.3 million
Jul 27, 10 PM $ 0.0355
-3.69%
$ 35.52 million $ 3.26 million
Jul 27, 9 PM $ 0.0369
+0.38%
$ 36.88 million $ 3.21 million
Jul 27, 8 PM $ 0.0367
-0.30%
$ 36.74 million $ 3.19 million
Jul 27, 7 PM $ 0.0368
-0.32%
$ 36.85 million $ 3.01 million
Jul 27, 6 PM $ 0.037
+0.50%
$ 36.97 million $ 2.97 million
Jul 27, 5 PM $ 0.0368
-1.10%
$ 36.78 million $ 2.95 million
Jul 27, 4 PM $ 0.0372
-0.60%
$ 37.19 million $ 2.83 million
Jul 27, 3 PM $ 0.0374
+0.68%
$ 37.42 million $ 2.81 million
Jul 27, 2 PM $ 0.0372
-2.33%
$ 37.17 million $ 2.76 million
Jul 27, 1 PM $ 0.0381
-0.03%
$ 38.05 million $ 2.72 million
Jul 27, 12 PM $ 0.0381
-2.15%
$ 38.07 million $ 2.62 million
Jul 27, 11 AM $ 0.0389
-0.38%
$ 38.9 million $ 2.36 million
Jul 27, 10 AM $ 0.0391
+0.58%
$ 39.05 million $ 2.38 million
Jul 27, 9 AM $ 0.0388
-0.53%
$ 38.83 million $ 2.4 million
Jul 27, 8 AM $ 0.039
+1.27%
$ 39.03 million $ 2.34 million
Jul 27, 7 AM $ 0.0385
+0.26%
$ 38.54 million $ 3.26 million
Jul 27, 6 AM $ 0.0384
-0.04%
$ 38.44 million $ 3.29 million
Jul 27, 5 AM $ 0.0385
-0.26%
$ 38.45 million $ 3.43 million
Jul 27, 4 AM $ 0.0386
+0.13%
$ 38.55 million $ 3.5 million
Jul 27, 3 AM $ 0.0385
-0.21%
$ 38.5 million $ 3.54 million
Jul 27, 2 AM $ 0.0386
-0.11%
$ 38.58 million $ 3.59 million
Jul 27, 1 AM $ 0.0386
-0.06%
$ 38.63 million $ 3.69 million
Jul 27, 12 AM $ 0.0387
+0.19%
$ 38.65 million $ 3.9 million
Jul 26, 11 PM $ 0.0386
-0.09%
$ 38.58 million $ 3.95 million
Jul 26, 10 PM $ 0.0386
+0.12%
$ 38.61 million $ 3.96 million
Jul 26, 9 PM $ 0.0386
+0.29%
$ 38.57 million $ 3.97 million
Jul 26, 8 PM $ 0.0385
+0.00%
$ 38.46 million $ 3.97 million
Jul 26, 7 PM $ 0.0385
-0.09%
$ 38.46 million $ 3.98 million
Jul 26, 6 PM $ 0.0385
+0.09%
$ 38.49 million $ 3.99 million
Jul 26, 5 PM $ 0.0385
-0.12%
$ 38.46 million $ 4.02 million
Jul 26, 4 PM $ 0.0385
-0.24%
$ 38.5 million $ 4.02 million
Jul 26, 3 PM $ 0.0386
+0.02%
$ 38.6 million $ 3.99 million
Jul 26, 2 PM $ 0.0386
+0.15%
$ 38.59 million $ 3.98 million
Jul 26, 1 PM $ 0.0385
-0.34%
$ 38.53 million $ 3.96 million