Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.0689
+0.46%
$68.92 million $6.53 million
Sep 19, 6 PM $0.0686
+0.49%
$68.61 million $6.73 million
Sep 19, 5 PM $0.0683
-0.88%
$68.27 million $6.92 million
Sep 19, 4 PM $0.0689
+0.59%
$68.88 million $6.92 million
Sep 19, 3 PM $0.0685
-4.00%
$68.47 million $6.81 million
Sep 19, 2 PM $0.0713
+0.09%
$71.32 million $6.46 million
Sep 19, 1 PM $0.0713
-0.42%
$71.26 million $5.91 million
Sep 19, 12 PM $0.0716
+2.48%
$71.55 million $5.92 million
Sep 19, 11 AM $0.0698
+0.80%
$69.82 million $5.72 million
Sep 19, 10 AM $0.0693
-2.59%
$69.27 million $5.77 million
Sep 19, 9 AM $0.0711
+0.56%
$71.11 million $5.47 million
Sep 19, 8 AM $0.0707
+8.60%
$70.71 million $4.19 million
Sep 19, 7 AM $0.0651
+1.23%
$65.12 million $3.8 million
Sep 19, 6 AM $0.0643
-2.04%
$64.33 million $3.7 million
Sep 19, 5 AM $0.0657
-1.94%
$65.67 million $3.65 million
Sep 19, 4 AM $0.067
-0.14%
$66.97 million $3.66 million
Sep 19, 3 AM $0.0671
+0.35%
$67.06 million $3.64 million
Sep 19, 2 AM $0.0668
-0.29%
$66.83 million $3.64 million
Sep 19, 1 AM $0.067
-0.16%
$67.02 million $3.57 million
Sep 19, 12 AM $0.0671
+1.33%
$67.13 million $3.44 million
Sep 18, 11 PM $0.0662
+1.16%
$66.25 million $3.42 million
Sep 18, 10 PM $0.0655
-1.11%
$65.49 million $3.39 million
Sep 18, 9 PM $0.0662
-0.27%
$66.22 million $3.37 million
Sep 18, 8 PM $0.0664
-1.30%
$66.4 million $3.29 million
Sep 18, 7 PM $0.0673
+2.48%
$67.27 million $3.18 million
Sep 18, 6 PM $0.0656
+3.49%
$65.65 million $2.98 million
Sep 18, 5 PM $0.0634
+0.74%
$63.43 million $2.76 million
Sep 18, 4 PM $0.063
+0.46%
$62.96 million $2.72 million
Sep 18, 3 PM $0.0627
+0.09%
$62.68 million $2.72 million
Sep 18, 2 PM $0.0626
+0.98%
$62.62 million $2.72 million
Sep 18, 1 PM $0.062
-2.09%
$62.02 million $2.68 million
Sep 18, 12 PM $0.0633
+0.21%
$63.34 million $2.55 million
Sep 18, 11 AM $0.0632
+1.96%
$63.21 million $2.51 million
Sep 18, 10 AM $0.062
-0.38%
$61.99 million $2.29 million
Sep 18, 9 AM $0.0622
+0.05%
$62.23 million $2.26 million
Sep 18, 8 AM $0.0622
+0.11%
$62.2 million $2.25 million
Sep 18, 7 AM $0.0621
-0.08%
$62.13 million $2.22 million
Sep 18, 6 AM $0.0622
+0.02%
$62.18 million $2.22 million
Sep 18, 5 AM $0.0622
-0.08%
$62.17 million $2.22 million
Sep 18, 4 AM $0.0622
-0.28%
$62.22 million $2.22 million
Sep 18, 3 AM $0.0624
+0.12%
$62.39 million $2.2 million
Sep 18, 2 AM $0.0623
+0.59%
$62.32 million $2.21 million
Sep 18, 1 AM $0.062
+0.67%
$61.95 million $2.24 million
Sep 18, 12 AM $0.0615
-0.13%
$61.54 million $2.27 million
Sep 17, 11 PM $0.0616
-0.24%
$61.62 million $2.26 million
Sep 17, 10 PM $0.0618
-0.30%
$61.76 million $2.26 million
Sep 17, 9 PM $0.0619
-0.18%
$61.95 million $2.24 million
Sep 17, 8 PM $0.0621
+0.34%
$62.06 million $2.26 million
Sep 17, 7 PM $0.0619
-0.06%
$61.85 million $2.26 million
Sep 17, 6 PM $0.0619
-0.26%
$61.89 million $2.25 million