Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0507
+1.66%
$ 15.48 million $ 8.1 million
Mar 28, 7 PM $ 0.0499
+1.70%
$ 15.22 million $ 8.28 million
Mar 28, 6 PM $ 0.0491
+0.20%
$ 14.97 million $ 8.31 million
Mar 28, 5 PM $ 0.049
-3.25%
$ 14.94 million $ 8.39 million
Mar 28, 4 PM $ 0.0506
+1.80%
$ 15.44 million $ 8.6 million
Mar 28, 3 PM $ 0.0497
+1.81%
$ 15.17 million $ 8.42 million
Mar 28, 2 PM $ 0.0488
-0.10%
$ 14.9 million $ 9.16 million
Mar 28, 1 PM $ 0.0489
+0.47%
$ 14.91 million $ 9.92 million
Mar 28, 12 PM $ 0.0487
-1.03%
$ 14.84 million $ 9.91 million
Mar 28, 11 AM $ 0.0492
+0.47%
$ 15 million $ 10.05 million
Mar 28, 10 AM $ 0.0489
-1.04%
$ 14.93 million $ 10.07 million
Mar 28, 9 AM $ 0.0495
+1.20%
$ 15.09 million $ 9.97 million
Mar 28, 8 AM $ 0.0489
-0.85%
$ 14.91 million $ 9.8 million
Mar 28, 7 AM $ 0.0493
-0.24%
$ 15.03 million $ 9.7 million
Mar 28, 6 AM $ 0.0494
+1.28%
$ 15.07 million $ 9.6 million
Mar 28, 5 AM $ 0.0488
+0.76%
$ 14.88 million $ 9.43 million
Mar 28, 4 AM $ 0.0484
-0.97%
$ 14.77 million $ 9.12 million
Mar 28, 3 AM $ 0.0489
-0.26%
$ 14.91 million $ 9.03 million
Mar 28, 2 AM $ 0.049
-0.34%
$ 14.95 million $ 8.78 million
Mar 28, 1 AM $ 0.0492
+0.34%
$ 15 million $ 8.45 million
Mar 28, 12 AM $ 0.049
+0.08%
$ 14.95 million $ 8.27 million
Mar 27, 11 PM $ 0.049
-0.89%
$ 14.94 million $ 7.68 million
Mar 27, 10 PM $ 0.0494
+2.19%
$ 15.07 million $ 7.25 million
Mar 27, 9 PM $ 0.0484
-0.96%
$ 14.75 million $ 6.6 million
Mar 27, 8 PM $ 0.0488
+2.05%
$ 14.89 million $ 6.34 million
Mar 27, 7 PM $ 0.0478
+0.01%
$ 14.59 million $ 6.13 million
Mar 27, 6 PM $ 0.0478
-0.25%
$ 14.59 million $ 5.99 million
Mar 27, 5 PM $ 0.048
+2.11%
$ 14.63 million $ 5.84 million
Mar 27, 4 PM $ 0.047
-1.45%
$ 14.33 million $ 5.34 million
Mar 27, 3 PM $ 0.0477
-1.95%
$ 14.54 million $ 5.11 million
Mar 27, 2 PM $ 0.0486
+3.78%
$ 14.82 million $ 4.29 million
Mar 27, 1 PM $ 0.0468
+0.24%
$ 14.28 million $ 3.46 million
Mar 27, 12 PM $ 0.0467
+0.03%
$ 14.25 million $ 3.4 million
Mar 27, 11 AM $ 0.0467
+0.37%
$ 14.25 million $ 3.35 million
Mar 27, 10 AM $ 0.0465
+0.62%
$ 14.19 million $ 3.22 million
Mar 27, 9 AM $ 0.0462
+0.58%
$ 14.11 million $ 3.08 million
Mar 27, 8 AM $ 0.046
+1.49%
$ 14.02 million $ 3.06 million
Mar 27, 7 AM $ 0.0453
+1.73%
$ 13.82 million $ 3.14 million
Mar 27, 6 AM $ 0.0445
+0.69%
$ 13.58 million $ 3.14 million
Mar 27, 5 AM $ 0.0442
-0.26%
$ 13.49 million $ 3.17 million
Mar 27, 4 AM $ 0.0443
+0.50%
$ 13.53 million $ 3.19 million
Mar 27, 3 AM $ 0.0441
-0.66%
$ 13.46 million $ 3.16 million
Mar 27, 2 AM $ 0.0444
+0.13%
$ 13.55 million $ 3.19 million
Mar 27, 1 AM $ 0.0444
-0.15%
$ 13.53 million $ 3.2 million
Mar 27, 12 AM $ 0.0444
+0.09%
$ 13.55 million $ 3.23 million
Mar 26, 11 PM $ 0.0444
-0.23%
$ 13.54 million $ 3.24 million
Mar 26, 10 PM $ 0.0445
-0.05%
$ 13.57 million $ 3.24 million
Mar 26, 9 PM $ 0.0445
+0.23%
$ 13.58 million $ 3.29 million
Mar 26, 8 PM $ 0.0444
+0.83%
$ 13.54 million $ 3.28 million
Mar 26, 7 PM $ 0.044
-0.19%
$ 13.43 million $ 3.21 million