Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0592
+0.01%
$ 59.19 million $ 5.63 million
5:11 AM $ 0.0592
+0.00%
$ 59.19 million $ 5.63 million
5:10 AM $ 0.0592
+0.03%
$ 59.19 million $ 5.63 million
5:09 AM $ 0.0592
-0.01%
$ 59.21 million $ 5.63 million
5:08 AM $ 0.0592
+0.00%
$ 59.21 million $ 5.63 million
5:07 AM $ 0.0592
-0.02%
$ 59.21 million $ 5.64 million
5:06 AM $ 0.0592
-0.01%
$ 59.21 million $ 5.64 million
5:05 AM $ 0.0592
-0.04%
$ 59.21 million $ 5.64 million
5:04 AM $ 0.0593
-0.09%
$ 59.25 million $ 5.64 million
5:03 AM $ 0.0593
-0.04%
$ 59.25 million $ 5.64 million
5:02 AM $ 0.0593
+0.00%
$ 59.25 million $ 5.66 million
5:01 AM $ 0.0593
-0.02%
$ 59.25 million $ 5.67 million
5:00 AM $ 0.0593
+0.04%
$ 59.25 million $ 5.67 million
4:59 AM $ 0.0593
+0.00%
$ 59.33 million $ 5.67 million
4:58 AM $ 0.0593
+0.00%
$ 59.33 million $ 5.67 million
4:57 AM $ 0.0593
+0.02%
$ 59.33 million $ 5.67 million
4:56 AM $ 0.0593
+0.01%
$ 59.33 million $ 5.66 million
4:55 AM $ 0.0593
-0.08%
$ 59.33 million $ 5.66 million
4:54 AM $ 0.0594
+0.04%
$ 59.35 million $ 5.66 million
4:53 AM $ 0.0593
-0.01%
$ 59.35 million $ 5.66 million
4:52 AM $ 0.0593
+0.03%
$ 59.35 million $ 5.66 million
4:51 AM $ 0.0593
+0.00%
$ 59.35 million $ 5.66 million
4:50 AM $ 0.0593
+0.15%
$ 59.35 million $ 5.66 million
4:49 AM $ 0.0592
+0.11%
$ 59.23 million $ 5.66 million
4:48 AM $ 0.0592
-0.01%
$ 59.23 million $ 5.66 million
4:47 AM $ 0.0592
+0.00%
$ 59.23 million $ 5.66 million
4:46 AM $ 0.0592
+0.01%
$ 59.23 million $ 5.66 million
4:45 AM $ 0.0592
-0.05%
$ 59.23 million $ 5.66 million
4:44 AM $ 0.0592
+0.02%
$ 59.2 million $ 5.65 million
4:43 AM $ 0.0592
-0.01%
$ 59.2 million $ 5.65 million
4:42 AM $ 0.0592
+0.00%
$ 59.2 million $ 5.66 million
4:41 AM $ 0.0592
+0.00%
$ 59.2 million $ 5.66 million
4:40 AM $ 0.0592
+0.06%
$ 59.2 million $ 5.66 million
4:39 AM $ 0.0592
-0.05%
$ 59.15 million $ 5.66 million
4:38 AM $ 0.0592
+0.01%
$ 59.15 million $ 5.67 million
4:37 AM $ 0.0592
-0.01%
$ 59.15 million $ 5.67 million
4:36 AM $ 0.0592
+0.01%
$ 59.15 million $ 5.68 million
4:35 AM $ 0.0592
+0.07%
$ 59.15 million $ 5.68 million
4:34 AM $ 0.0591
+0.03%
$ 59.14 million $ 5.69 million
4:33 AM $ 0.0591
-0.01%
$ 59.14 million $ 5.69 million
4:32 AM $ 0.0591
-0.01%
$ 59.14 million $ 5.69 million
4:31 AM $ 0.0591
+0.03%
$ 59.14 million $ 5.7 million
4:30 AM $ 0.0591
-0.16%
$ 59.14 million $ 5.7 million
4:29 AM $ 0.0592
-0.04%
$ 59.21 million $ 5.7 million
4:28 AM $ 0.0592
-0.02%
$ 59.21 million $ 5.7 million
4:27 AM $ 0.0592
-0.04%
$ 59.21 million $ 5.7 million
4:26 AM $ 0.0593
-0.03%
$ 59.21 million $ 5.7 million
4:25 AM $ 0.0593
+0.00%
$ 59.21 million $ 5.7 million
4:24 AM $ 0.0593
-0.02%
$ 59.28 million $ 5.69 million
4:23 AM $ 0.0593
-0.01%
$ 59.28 million $ 5.69 million