Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0453
+0.02%
$ 45.46 million $ 3.72 million
10:49 AM $ 0.0453
+0.05%
$ 45.28 million $ 3.72 million
10:48 AM $ 0.0453
+0.04%
$ 45.28 million $ 3.72 million
10:47 AM $ 0.0452
+0.03%
$ 45.28 million $ 3.72 million
10:46 AM $ 0.0452
+0.01%
$ 45.28 million $ 3.73 million
10:45 AM $ 0.0452
+0.00%
$ 45.28 million $ 3.73 million
10:44 AM $ 0.0452
+0.28%
$ 45.21 million $ 3.72 million
10:43 AM $ 0.0451
+0.00%
$ 45.21 million $ 3.72 million
10:42 AM $ 0.0451
+0.01%
$ 45.21 million $ 3.72 million
10:41 AM $ 0.0451
+0.00%
$ 45.21 million $ 3.72 million
10:40 AM $ 0.0451
+0.01%
$ 45.21 million $ 3.72 million
10:39 AM $ 0.0451
-0.20%
$ 45.07 million $ 3.72 million
10:38 AM $ 0.0452
+0.00%
$ 45.07 million $ 3.72 million
10:37 AM $ 0.0452
-0.04%
$ 45.07 million $ 3.72 million
10:36 AM $ 0.0452
-0.01%
$ 45.07 million $ 3.73 million
10:35 AM $ 0.0452
+0.00%
$ 45.07 million $ 3.73 million
10:34 AM $ 0.0452
-0.02%
$ 45.18 million $ 3.73 million
10:33 AM $ 0.0452
+0.00%
$ 45.18 million $ 3.73 million
10:32 AM $ 0.0452
-0.02%
$ 45.18 million $ 3.73 million
10:31 AM $ 0.0452
+0.01%
$ 45.18 million $ 3.73 million
10:30 AM $ 0.0452
-0.03%
$ 45.18 million $ 3.73 million
10:29 AM $ 0.0452
+0.08%
$ 45.22 million $ 3.74 million
10:28 AM $ 0.0452
+0.03%
$ 45.22 million $ 3.74 million
10:27 AM $ 0.0452
+0.00%
$ 45.22 million $ 3.74 million
10:26 AM $ 0.0452
-0.01%
$ 45.22 million $ 3.74 million
10:25 AM $ 0.0452
+0.00%
$ 45.22 million $ 3.74 million
10:24 AM $ 0.0452
-0.18%
$ 45.18 million $ 3.74 million
10:23 AM $ 0.0453
+0.00%
$ 45.18 million $ 3.74 million
10:22 AM $ 0.0453
+0.01%
$ 45.18 million $ 3.74 million
10:21 AM $ 0.0453
-0.03%
$ 45.18 million $ 3.75 million
10:20 AM $ 0.0453
+0.00%
$ 45.18 million $ 3.75 million
10:19 AM $ 0.0453
-0.04%
$ 45.27 million $ 3.75 million
10:18 AM $ 0.0453
+0.00%
$ 45.27 million $ 3.75 million
10:17 AM $ 0.0453
+0.00%
$ 45.27 million $ 3.76 million
10:16 AM $ 0.0453
+0.00%
$ 45.27 million $ 3.76 million
10:15 AM $ 0.0453
-0.01%
$ 45.27 million $ 3.76 million
10:14 AM $ 0.0453
-0.07%
$ 45.29 million $ 3.77 million
10:13 AM $ 0.0453
+0.02%
$ 45.29 million $ 3.79 million
10:12 AM $ 0.0453
-0.03%
$ 45.29 million $ 3.8 million
10:11 AM $ 0.0453
+0.00%
$ 45.29 million $ 3.81 million
10:10 AM $ 0.0453
-0.04%
$ 45.29 million $ 3.83 million
10:09 AM $ 0.0453
-0.05%
$ 45.34 million $ 3.84 million
10:08 AM $ 0.0454
+0.02%
$ 45.34 million $ 3.84 million
10:07 AM $ 0.0454
-0.03%
$ 45.34 million $ 3.84 million
10:06 AM $ 0.0454
-0.02%
$ 45.34 million $ 3.84 million
10:05 AM $ 0.0454
-0.03%
$ 45.34 million $ 3.84 million
10:04 AM $ 0.0454
-0.02%
$ 45.39 million $ 3.85 million
10:03 AM $ 0.0454
+0.00%
$ 45.39 million $ 3.83 million
10:02 AM $ 0.0454
+0.00%
$ 45.39 million $ 3.84 million
10:01 AM $ 0.0454
+0.05%
$ 45.39 million $ 3.84 million