Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.159
+6.66%
$48.54 million $12.85 million
Feb 18, 2025 $0.149
-7.68%
$45.5 million $11.35 million
Feb 17, 2025 $0.162
+0.71%
$49.29 million $12.73 million
Feb 16, 2025 $0.16
-0.72%
$48.93 million $9.58 million
Feb 15, 2025 $0.162
-6.28%
$49.29 million $9.76 million
Feb 14, 2025 $0.172
+5.10%
$52.59 million $12.13 million
Feb 13, 2025 $0.164
-3.63%
$50.03 million $13.42 million
Feb 12, 2025 $0.17
+5.58%
$51.91 million $14.82 million
Feb 11, 2025 $0.161
-0.75%
$49.16 million $12.32 million
Feb 10, 2025 $0.162
+3.00%
$49.54 million $12.91 million
Feb 9, 2025 $0.158
-0.73%
$48.09 million $13.05 million
Feb 8, 2025 $0.159
+11.22%
$48.45 million $13.26 million
Feb 7, 2025 $0.143
+0.14%
$43.57 million $13.15 million
Feb 6, 2025 $0.143
-8.23%
$43.5 million $13.82 million
Feb 5, 2025 $0.155
-2.84%
$47.41 million $14.07 million
Feb 4, 2025 $0.16
-5.27%
$48.79 million $18.08 million
Feb 3, 2025 $0.169
+4.23%
$51.49 million $36.92 million
Feb 2, 2025 $0.162
-15.67%
$49.4 million $27.15 million
Feb 1, 2025 $0.192
-15.84%
$58.59 million $14.66 million
Jan 31, 2025 $0.228
-1.47%
$69.61 million $14.17 million
Jan 30, 2025 $0.232
+2.36%
$70.65 million $12.72 million
Jan 29, 2025 $0.226
+4.83%
$69.01 million $15.56 million
Jan 28, 2025 $0.216
-9.13%
$65.83 million $12.93 million
Jan 27, 2025 $0.238
-5.83%
$72.44 million $22.31 million
Jan 26, 2025 $0.252
+0.43%
$76.93 million $12.3 million
Jan 25, 2025 $0.251
+1.11%
$76.61 million $12.56 million
Jan 24, 2025 $0.248
-5.56%
$75.77 million $16.83 million
Jan 23, 2025 $0.263
-0.57%
$80.22 million $15.9 million
Jan 22, 2025 $0.265
-0.20%
$80.68 million $18.64 million
Jan 21, 2025 $0.265
+4.42%
$80.8 million $21.77 million
Jan 20, 2025 $0.254
-8.63%
$77.38 million $41.44 million
Jan 19, 2025 $0.278
-9.88%
$84.69 million $36.13 million
Jan 18, 2025 $0.308
-8.45%
$93.98 million $20 million
Jan 17, 2025 $0.337
+6.00%
$102.66 million $17.65 million
Jan 16, 2025 $0.318
-2.79%
$96.85 million $17.35 million
Jan 15, 2025 $0.327
+5.41%
$99.63 million $21 million
Jan 14, 2025 $0.31
+9.05%
$94.53 million $17.93 million
Jan 13, 2025 $0.284
-5.03%
$86.67 million $28.96 million
Jan 12, 2025 $0.299
-1.45%
$91.25 million $13.9 million
Jan 11, 2025 $0.304
-1.57%
$92.59 million $12.09 million
Jan 10, 2025 $0.308
+1.74%
$94.07 million $20.1 million
Jan 9, 2025 $0.303
-0.57%
$92.47 million $20.67 million
Jan 8, 2025 $0.305
-8.56%
$93.01 million $30.17 million
Jan 7, 2025 $0.334
-15.07%
$101.73 million $28.94 million
Jan 6, 2025 $0.393
-0.28%
$119.75 million $25.18 million
Jan 5, 2025 $0.394
+0.72%
$120.08 million $17.09 million
Jan 4, 2025 $0.391
-3.78%
$119.21 million $22.54 million
Jan 3, 2025 $0.406
+4.42%
$123.86 million $24.11 million
Jan 2, 2025 $0.389
+2.14%
$118.63 million $20.56 million
Jan 1, 2025 $0.381
+1.98%
$116.12 million $21.05 million