Catizen Historical Data

CATI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.359
+2.62%
$ 109.37 million $ 57.99 million
Oct 27, 2024 $ 0.349
+7.90%
$ 106.56 million $ 60.45 million
Oct 26, 2024 $ 0.324
+0.68%
$ 98.77 million $ 51.26 million
Oct 25, 2024 $ 0.322
-15.20%
$ 98.1 million $ 69.28 million
Oct 24, 2024 $ 0.379
+1.35%
$ 115.68 million $ 74.45 million
Oct 23, 2024 $ 0.374
-23.71%
$ 114.2 million $ 109.66 million
Oct 22, 2024 $ 0.491
+13.94%
$ 149.7 million $ 116.85 million
Oct 21, 2024 $ 0.431
-4.57%
$ 131.39 million $ 55.09 million
Oct 20, 2024 $ 0.451
+2.89%
$ 137.68 million $ 57.8 million
Oct 19, 2024 $ 0.439
+0.00%
$ 133.82 million $ 50.9 million
Oct 18, 2024 $ 0.439
+6.73%
$ 133.83 million $ 56.82 million
Oct 17, 2024 $ 0.411
-1.01%
$ 125.4 million $ 53.03 million
Oct 16, 2024 $ 0.415
-4.78%
$ 126.67 million $ 54.96 million
Oct 15, 2024 $ 0.436
-9.53%
$ 133.03 million $ 86.07 million
Oct 14, 2024 $ 0.482
+4.08%
$ 147.04 million $ 82.77 million
Oct 13, 2024 $ 0.463
+2.39%
$ 141.24 million $ 77.55 million
Oct 12, 2024 $ 0.452
+5.74%
$ 137.93 million $ 79.79 million
Oct 11, 2024 $ 0.428
+6.04%
$ 130.46 million $ 55.7 million
Oct 10, 2024 $ 0.403
-6.05%
$ 123.02 million $ 64.59 million
Oct 9, 2024 $ 0.429
-6.21%
$ 130.95 million $ 79.3 million
Oct 8, 2024 $ 0.458
-5.37%
$ 139.62 million $ 79.51 million
Oct 7, 2024 $ 0.484
-5.80%
$ 147.57 million $ 106.85 million
Oct 6, 2024 $ 0.514
-2.03%
$ 156.65 million $ 91.44 million
Oct 5, 2024 $ 0.524
+5.86%
$ 159.92 million $ 164.76 million
Oct 4, 2024 $ 0.495
+3.99%
$ 151.07 million $ 91.99 million
Oct 3, 2024 $ 0.476
+5.19%
$ 145.27 million $ 130.21 million
Oct 2, 2024 $ 0.453
-0.74%
$ 138.09 million $ 118.05 million
Oct 1, 2024 $ 0.456
-17.27%
$ 139.13 million $ 162.08 million
Sep 30, 2024 $ 0.551
-11.71%
$ 168.19 million $ 197.79 million
Sep 29, 2024 $ 0.625
-3.58%
$ 190.47 million $ 211.4 million
Sep 28, 2024 $ 0.648
-8.76%
$ 197.55 million $ 222.63 million
Sep 27, 2024 $ 0.71
+5.19%
$ 216.52 million $ 270.62 million
Sep 26, 2024 $ 0.675
-9.13%
$ 205.84 million $ 316.44 million
Sep 25, 2024 $ 0.743
-4.79%
$ 226.52 million $ 264.88 million
Sep 24, 2024 $ 0.78
-4.24%
$ 237.94 million $ 242.4 million
Sep 23, 2024 $ 0.815
+6.37%
$ 248.47 million $ 413.76 million
Sep 22, 2024 $ 0.766
-15.33%
$ 766.47 million $ 35.91 million
Sep 21, 2024 $ 0.907
-0.65%
$ 907.29 million $ 43.95 million
Sep 20, 2024 $ 0.913
-39.10%
$ 913.23 million $ 60.33 million
Sep 19, 2024 $ 1.5
+59.82%
$ 1.5 billion $ 11.19 million
Sep 18, 2024 $ 0.938
-20.56%
$ 938.3 million $ 7.1 million
Sep 17, 2024 $ 1.18
+19.65%
$ 1.18 billion $ 8.99 million
Sep 16, 2024 $ 0.989
+0.41%
$ 989.3 million $ 684,109
Sep 15, 2024 $ 0.988
+0.69%
$ 988.3 million $ 1.03 million
Sep 14, 2024 $ 0.98
-1.78%
$ 980.1 million $ 680,191
Sep 13, 2024 $ 0.996
+6.54%
$ 995.9 million $ 779,175
Sep 12, 2024 $ 0.936
-7.30%
$ 935.6 million $ 547,528
Sep 11, 2024 $ 1.01
-5.00%
$ 1.01 billion $ 793,340
Sep 10, 2024 $ 1.07
-6.87%
$ 1.07 billion $ 599,915
Sep 9, 2024 $ 1.15
+0.73%
$ 1.15 billion $ 815,220