Catizen Historical Data

CATI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0385
-0.34%
$ 38.53 million $ 3.96 million
Jul 26, 12 PM $ 0.0387
-0.26%
$ 38.66 million $ 3.96 million
Jul 26, 11 AM $ 0.0388
+0.20%
$ 38.76 million $ 4.13 million
Jul 26, 10 AM $ 0.0387
-0.93%
$ 38.69 million $ 4.09 million
Jul 26, 9 AM $ 0.0391
-0.42%
$ 39.05 million $ 4.31 million
Jul 26, 8 AM $ 0.0392
-1.03%
$ 39.22 million $ 4.39 million
Jul 26, 7 AM $ 0.0396
+0.00%
$ 39.63 million $ 4.49 million
Jul 26, 6 AM $ 0.0396
+0.35%
$ 39.62 million $ 4.44 million
Jul 26, 5 AM $ 0.0395
+1.30%
$ 39.49 million $ 4.42 million
Jul 26, 4 AM $ 0.039
-1.24%
$ 38.98 million $ 4.36 million
Jul 26, 3 AM $ 0.0395
+0.46%
$ 39.47 million $ 4.31 million
Jul 26, 2 AM $ 0.0393
+1.28%
$ 39.29 million $ 4.24 million
Jul 26, 1 AM $ 0.0388
+0.22%
$ 38.8 million $ 4.14 million
Jul 26, 12 AM $ 0.0387
+0.82%
$ 38.71 million $ 3.94 million
Jul 25, 11 PM $ 0.0384
-0.21%
$ 38.4 million $ 3.89 million
Jul 25, 10 PM $ 0.0385
-0.13%
$ 38.47 million $ 3.87 million
Jul 25, 9 PM $ 0.0385
+0.42%
$ 38.52 million $ 3.89 million
Jul 25, 8 PM $ 0.0384
+0.45%
$ 38.36 million $ 3.9 million
Jul 25, 7 PM $ 0.0382
+0.41%
$ 38.19 million $ 3.89 million
Jul 25, 6 PM $ 0.038
-0.08%
$ 38.04 million $ 3.89 million
Jul 25, 5 PM $ 0.0381
+0.54%
$ 38.07 million $ 3.86 million
Jul 25, 4 PM $ 0.0379
-0.34%
$ 37.86 million $ 3.86 million
Jul 25, 3 PM $ 0.038
+0.40%
$ 37.99 million $ 3.87 million
Jul 25, 2 PM $ 0.0378
+0.42%
$ 37.84 million $ 3.87 million
Jul 25, 1 PM $ 0.0377
+0.36%
$ 37.68 million $ 3.89 million
Jul 25, 12 PM $ 0.0375
-0.07%
$ 37.55 million $ 3.91 million
Jul 25, 11 AM $ 0.0376
+0.42%
$ 37.57 million $ 3.74 million
Jul 25, 10 AM $ 0.0374
+1.95%
$ 37.42 million $ 3.7 million
Jul 25, 9 AM $ 0.0367
-0.06%
$ 36.7 million $ 3.44 million
Jul 25, 8 AM $ 0.0367
-2.19%
$ 36.73 million $ 3.37 million
Jul 25, 7 AM $ 0.0375
+0.23%
$ 37.55 million $ 3.27 million
Jul 25, 6 AM $ 0.0375
-2.66%
$ 37.46 million $ 3.34 million
Jul 25, 5 AM $ 0.0385
-0.75%
$ 38.49 million $ 3.23 million
Jul 25, 4 AM $ 0.0388
+0.45%
$ 38.78 million $ 3.22 million
Jul 25, 3 AM $ 0.0386
-0.28%
$ 38.61 million $ 3.21 million
Jul 25, 2 AM $ 0.0387
-0.31%
$ 38.71 million $ 3.32 million
Jul 25, 1 AM $ 0.0388
-0.12%
$ 38.83 million $ 3.31 million
Jul 25, 12 AM $ 0.0389
-0.06%
$ 38.88 million $ 3.32 million
Jul 24, 11 PM $ 0.0389
+0.03%
$ 38.9 million $ 3.37 million
Jul 24, 10 PM $ 0.0389
+0.15%
$ 38.89 million $ 3.39 million
Jul 24, 9 PM $ 0.0388
-0.06%
$ 38.83 million $ 3.37 million
Jul 24, 8 PM $ 0.0389
-0.39%
$ 38.86 million $ 3.4 million
Jul 24, 7 PM $ 0.039
+0.30%
$ 39.01 million $ 3.41 million
Jul 24, 6 PM $ 0.0389
-0.55%
$ 38.89 million $ 3.44 million
Jul 24, 5 PM $ 0.0391
+0.44%
$ 39.11 million $ 3.47 million
Jul 24, 4 PM $ 0.0389
-1.42%
$ 38.94 million $ 3.48 million
Jul 24, 3 PM $ 0.0395
-0.13%
$ 39.5 million $ 3.51 million
Jul 24, 2 PM $ 0.0396
+1.33%
$ 39.55 million $ 3.52 million
Jul 24, 1 PM $ 0.039
-0.81%
$ 39.03 million $ 3.49 million
Jul 24, 12 PM $ 0.0394
+0.41%
$ 39.35 million $ 3.51 million