Catizen Historical Data

CATI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0444
+0.09%
$ 13.55 million $ 3.23 million
Mar 26, 11 PM $ 0.0444
-0.23%
$ 13.54 million $ 3.24 million
Mar 26, 10 PM $ 0.0445
-0.05%
$ 13.57 million $ 3.24 million
Mar 26, 9 PM $ 0.0445
+0.23%
$ 13.58 million $ 3.29 million
Mar 26, 8 PM $ 0.0444
+0.83%
$ 13.54 million $ 3.28 million
Mar 26, 7 PM $ 0.044
-0.19%
$ 13.43 million $ 3.21 million
Mar 26, 6 PM $ 0.0441
-1.02%
$ 13.46 million $ 3.2 million
Mar 26, 5 PM $ 0.0446
-0.55%
$ 13.6 million $ 3.15 million
Mar 26, 4 PM $ 0.0448
-0.15%
$ 13.67 million $ 3.13 million
Mar 26, 3 PM $ 0.0449
-0.32%
$ 13.7 million $ 3.16 million
Mar 26, 2 PM $ 0.045
+0.43%
$ 13.74 million $ 3.27 million
Mar 26, 1 PM $ 0.0448
-0.54%
$ 13.68 million $ 3.36 million
Mar 26, 12 PM $ 0.0451
+1.17%
$ 13.75 million $ 3.32 million
Mar 26, 11 AM $ 0.0446
-1.17%
$ 13.59 million $ 3.16 million
Mar 26, 10 AM $ 0.0451
+0.72%
$ 13.75 million $ 3.06 million
Mar 26, 9 AM $ 0.0448
+0.02%
$ 13.66 million $ 2.93 million
Mar 26, 8 AM $ 0.0448
-2.28%
$ 13.65 million $ 2.87 million
Mar 26, 7 AM $ 0.0458
+1.12%
$ 13.97 million $ 2.73 million
Mar 26, 6 AM $ 0.0453
-0.39%
$ 13.82 million $ 2.75 million
Mar 26, 5 AM $ 0.0455
-0.83%
$ 13.87 million $ 2.81 million
Mar 26, 4 AM $ 0.0459
-0.77%
$ 13.99 million $ 2.88 million
Mar 26, 3 AM $ 0.0462
+0.53%
$ 14.1 million $ 2.92 million
Mar 26, 2 AM $ 0.046
+0.12%
$ 14.02 million $ 2.94 million
Mar 26, 1 AM $ 0.0459
+0.26%
$ 14.01 million $ 2.96 million
Mar 26, 12 AM $ 0.0458
+0.07%
$ 13.97 million $ 2.97 million
Mar 25, 11 PM $ 0.0458
-0.14%
$ 13.96 million $ 3.03 million
Mar 25, 10 PM $ 0.0458
+0.54%
$ 13.98 million $ 3.05 million
Mar 25, 9 PM $ 0.0456
-0.15%
$ 13.91 million $ 3.04 million
Mar 25, 8 PM $ 0.0457
-0.20%
$ 13.93 million $ 3.11 million
Mar 25, 7 PM $ 0.0458
-0.46%
$ 13.96 million $ 3.15 million
Mar 25, 6 PM $ 0.046
-0.42%
$ 14.02 million $ 3.4 million
Mar 25, 5 PM $ 0.0462
+0.13%
$ 14.08 million $ 3.62 million
Mar 25, 4 PM $ 0.0461
+0.70%
$ 14.06 million $ 3.72 million
Mar 25, 3 PM $ 0.0458
+0.65%
$ 13.96 million $ 3.78 million
Mar 25, 2 PM $ 0.0455
-1.39%
$ 13.87 million $ 3.8 million
Mar 25, 1 PM $ 0.0461
-0.61%
$ 14.07 million $ 4.09 million
Mar 25, 12 PM $ 0.0464
+0.55%
$ 14.15 million $ 4.55 million
Mar 25, 11 AM $ 0.0462
+0.29%
$ 14.08 million $ 4.6 million
Mar 25, 10 AM $ 0.046
-0.37%
$ 14.04 million $ 4.74 million
Mar 25, 9 AM $ 0.0462
-0.27%
$ 14.09 million $ 4.78 million
Mar 25, 8 AM $ 0.0463
+0.06%
$ 14.13 million $ 4.82 million
Mar 25, 7 AM $ 0.0463
-0.32%
$ 14.12 million $ 4.93 million
Mar 25, 6 AM $ 0.0464
-0.08%
$ 14.16 million $ 5.13 million
Mar 25, 5 AM $ 0.0465
-1.34%
$ 14.17 million $ 5.41 million
Mar 25, 4 AM $ 0.0471
-1.01%
$ 14.37 million $ 5.55 million
Mar 25, 3 AM $ 0.0476
+0.93%
$ 14.51 million $ 5.63 million
Mar 25, 2 AM $ 0.0472
+0.40%
$ 14.38 million $ 5.72 million
Mar 25, 1 AM $ 0.047
-0.39%
$ 14.32 million $ 5.75 million
Mar 25, 12 AM $ 0.0471
+0.43%
$ 14.38 million $ 5.76 million
Mar 24, 11 PM $ 0.0469
-0.05%
$ 14.32 million $ 5.73 million