Catizen Historical Data

CATI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0535
-1.70%
$ 53.54 million $ 8.93 million
May 26, 2 PM $ 0.0545
-0.63%
$ 54.47 million $ 8.98 million
May 26, 1 PM $ 0.0548
-0.21%
$ 54.82 million $ 9.05 million
May 26, 12 PM $ 0.0549
-0.16%
$ 54.93 million $ 8.96 million
May 26, 11 AM $ 0.055
+0.67%
$ 55.02 million $ 9.11 million
May 26, 10 AM $ 0.0547
+1.87%
$ 54.65 million $ 8.91 million
May 26, 9 AM $ 0.0536
-0.70%
$ 53.65 million $ 9.02 million
May 26, 8 AM $ 0.054
-0.62%
$ 54.03 million $ 8.84 million
May 26, 7 AM $ 0.0544
+0.04%
$ 54.36 million $ 8.96 million
May 26, 6 AM $ 0.0543
-2.68%
$ 54.34 million $ 9.02 million
May 26, 5 AM $ 0.0558
+1.12%
$ 55.84 million $ 8.84 million
May 26, 4 AM $ 0.0552
+1.78%
$ 55.22 million $ 8.88 million
May 26, 3 AM $ 0.0543
+2.28%
$ 54.25 million $ 8.91 million
May 26, 2 AM $ 0.053
-4.24%
$ 53.04 million $ 8.82 million
May 26, 1 AM $ 0.0554
+0.25%
$ 55.39 million $ 8.77 million
May 26, 12 AM $ 0.0552
-0.53%
$ 55.25 million $ 8.77 million
May 25, 11 PM $ 0.0555
-0.65%
$ 55.54 million $ 8.67 million
May 25, 10 PM $ 0.0559
-0.78%
$ 55.91 million $ 8.72 million
May 25, 9 PM $ 0.0564
-0.18%
$ 56.35 million $ 8.83 million
May 25, 8 PM $ 0.0565
-2.82%
$ 56.45 million $ 8.95 million
May 25, 7 PM $ 0.0581
-1.50%
$ 58.09 million $ 9.02 million
May 25, 6 PM $ 0.059
+0.33%
$ 58.97 million $ 9.22 million
May 25, 5 PM $ 0.0588
-0.41%
$ 58.78 million $ 9.32 million
May 25, 4 PM $ 0.059
+1.40%
$ 59.02 million $ 9.46 million
May 25, 3 PM $ 0.0582
-1.35%
$ 58.18 million $ 9.41 million
May 25, 2 PM $ 0.059
-0.09%
$ 58.98 million $ 9.55 million
May 25, 1 PM $ 0.059
+1.10%
$ 59.03 million $ 9.84 million
May 25, 12 PM $ 0.0584
+1.11%
$ 58.39 million $ 9.96 million
May 25, 11 AM $ 0.0577
-2.26%
$ 57.75 million $ 9.96 million
May 25, 10 AM $ 0.0591
+1.02%
$ 59.08 million $ 9.9 million
May 25, 9 AM $ 0.0585
+0.01%
$ 58.49 million $ 9.76 million
May 25, 8 AM $ 0.0585
+1.28%
$ 58.48 million $ 9.88 million
May 25, 7 AM $ 0.0577
+1.07%
$ 57.74 million $ 9.78 million
May 25, 6 AM $ 0.0571
+0.78%
$ 57.1 million $ 9.67 million
May 25, 5 AM $ 0.0567
-1.41%
$ 56.66 million $ 9.91 million
May 25, 4 AM $ 0.0575
-0.80%
$ 57.46 million $ 9.79 million
May 25, 3 AM $ 0.0579
-0.16%
$ 57.93 million $ 9.64 million
May 25, 2 AM $ 0.058
+3.25%
$ 58.01 million $ 9.36 million
May 25, 1 AM $ 0.0562
-1.78%
$ 56.18 million $ 8.87 million
May 25, 12 AM $ 0.0572
+0.99%
$ 57.2 million $ 8.8 million
May 24, 11 PM $ 0.0566
-0.53%
$ 56.64 million $ 8.8 million
May 24, 10 PM $ 0.0569
+0.97%
$ 56.94 million $ 8.79 million
May 24, 9 PM $ 0.0564
+0.13%
$ 56.41 million $ 8.64 million
May 24, 8 PM $ 0.0563
-0.52%
$ 56.34 million $ 8.55 million
May 24, 7 PM $ 0.0566
+1.33%
$ 56.63 million $ 8.54 million
May 24, 6 PM $ 0.0559
-0.37%
$ 55.92 million $ 8.4 million
May 24, 5 PM $ 0.0561
+1.70%
$ 56.13 million $ 8.4 million
May 24, 4 PM $ 0.0552
-0.18%
$ 55.19 million $ 8.41 million
May 24, 3 PM $ 0.0553
-0.76%
$ 55.29 million $ 8.61 million
May 24, 2 PM $ 0.0557
-1.75%
$ 55.71 million $ 8.94 million