Catizen Historical Data

CATI Page 13
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.059
-0.03%
$ 59.02 million $ 5.59 million
5:39 AM $ 0.059
-0.02%
$ 59.03 million $ 5.59 million
5:38 AM $ 0.059
+0.00%
$ 59.03 million $ 5.59 million
5:37 AM $ 0.059
+0.02%
$ 59.03 million $ 5.59 million
5:36 AM $ 0.059
+0.00%
$ 59.03 million $ 5.59 million
5:35 AM $ 0.059
-0.03%
$ 59.03 million $ 5.6 million
5:34 AM $ 0.059
-0.03%
$ 59.05 million $ 5.6 million
5:33 AM $ 0.0591
+0.01%
$ 59.05 million $ 5.6 million
5:32 AM $ 0.0591
-0.03%
$ 59.05 million $ 5.6 million
5:31 AM $ 0.0591
+0.00%
$ 59.05 million $ 5.61 million
5:30 AM $ 0.0591
+0.09%
$ 59.05 million $ 5.61 million
5:29 AM $ 0.059
+0.07%
$ 59.02 million $ 5.61 million
5:28 AM $ 0.059
-0.03%
$ 59.02 million $ 5.61 million
5:27 AM $ 0.059
+0.03%
$ 59.02 million $ 5.61 million
5:26 AM $ 0.059
+0.00%
$ 59.02 million $ 5.61 million
5:25 AM $ 0.059
-0.01%
$ 59.02 million $ 5.61 million
5:24 AM $ 0.059
+0.01%
$ 58.99 million $ 5.62 million
5:23 AM $ 0.059
+0.00%
$ 58.99 million $ 5.62 million
5:22 AM $ 0.059
-0.03%
$ 58.99 million $ 5.62 million
5:21 AM $ 0.059
+0.00%
$ 58.99 million $ 5.62 million
5:20 AM $ 0.059
-0.07%
$ 58.99 million $ 5.62 million
5:19 AM $ 0.059
-0.06%
$ 59.04 million $ 5.63 million
5:18 AM $ 0.0591
-0.02%
$ 59.04 million $ 5.63 million
5:17 AM $ 0.0591
-0.09%
$ 59.04 million $ 5.63 million
5:16 AM $ 0.0591
+0.00%
$ 59.04 million $ 5.63 million
5:15 AM $ 0.0591
-0.07%
$ 59.04 million $ 5.63 million
5:14 AM $ 0.0592
-0.07%
$ 59.19 million $ 5.63 million
5:13 AM $ 0.0592
+0.00%
$ 59.19 million $ 5.63 million
5:12 AM $ 0.0592
+0.01%
$ 59.19 million $ 5.63 million
5:11 AM $ 0.0592
+0.00%
$ 59.19 million $ 5.63 million
5:10 AM $ 0.0592
+0.03%
$ 59.19 million $ 5.63 million
5:09 AM $ 0.0592
-0.01%
$ 59.21 million $ 5.63 million
5:08 AM $ 0.0592
+0.00%
$ 59.21 million $ 5.63 million
5:07 AM $ 0.0592
-0.02%
$ 59.21 million $ 5.64 million
5:06 AM $ 0.0592
-0.01%
$ 59.21 million $ 5.64 million
5:05 AM $ 0.0592
-0.04%
$ 59.21 million $ 5.64 million
5:04 AM $ 0.0593
-0.09%
$ 59.25 million $ 5.64 million
5:03 AM $ 0.0593
-0.04%
$ 59.25 million $ 5.64 million
5:02 AM $ 0.0593
+0.00%
$ 59.25 million $ 5.66 million
5:01 AM $ 0.0593
-0.02%
$ 59.25 million $ 5.67 million
5:00 AM $ 0.0593
+0.04%
$ 59.25 million $ 5.67 million
4:59 AM $ 0.0593
+0.00%
$ 59.33 million $ 5.67 million
4:58 AM $ 0.0593
+0.00%
$ 59.33 million $ 5.67 million
4:57 AM $ 0.0593
+0.02%
$ 59.33 million $ 5.67 million
4:56 AM $ 0.0593
+0.01%
$ 59.33 million $ 5.66 million
4:55 AM $ 0.0593
-0.08%
$ 59.33 million $ 5.66 million
4:54 AM $ 0.0594
+0.04%
$ 59.35 million $ 5.66 million
4:53 AM $ 0.0593
-0.01%
$ 59.35 million $ 5.66 million
4:52 AM $ 0.0593
+0.03%
$ 59.35 million $ 5.66 million
4:51 AM $ 0.0593
+0.00%
$ 59.35 million $ 5.66 million