Catizen Historical Data

CATI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 1.14
+1.05%
$ 1.14 billion $ 1.12 million
Sep 7, 2024 $ 1.12
-12.38%
$ 1.12 billion $ 791,989
Sep 6, 2024 $ 1.28
+0.40%
$ 1.28 billion $ 618,431
Sep 5, 2024 $ 1.28
+0.97%
$ 1.28 billion $ 678,013
Sep 4, 2024 $ 1.27
-3.71%
$ 1.27 billion $ 730,565
Sep 3, 2024 $ 1.31
+1.54%
$ 1.31 billion $ 743,556
Sep 2, 2024 $ 1.3
+2.05%
$ 1.3 billion $ 734,595
Sep 1, 2024 $ 1.27
+0.32%
$ 1.27 billion $ 603,327
Aug 31, 2024 $ 1.26
-0.98%
$ 1.26 billion $ 780,201
Aug 30, 2024 $ 1.27
+1.17%
$ 1.27 billion $ 688,155
Aug 29, 2024 $ 1.26
-3.38%
$ 1.26 billion $ 674,874
Download