Catizen Historical Data

CATI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0557
-1.75%
$ 55.71 million $ 8.94 million
May 24, 1 PM $ 0.0567
+0.32%
$ 56.7 million $ 9.38 million
May 24, 12 PM $ 0.0565
+2.14%
$ 56.52 million $ 11.01 million
May 24, 11 AM $ 0.0553
+0.96%
$ 55.33 million $ 12.06 million
May 24, 10 AM $ 0.0548
-0.27%
$ 54.81 million $ 12.85 million
May 24, 9 AM $ 0.055
+1.25%
$ 54.96 million $ 13.2 million
May 24, 8 AM $ 0.0543
+1.69%
$ 54.28 million $ 14.41 million
May 24, 7 AM $ 0.0534
-1.40%
$ 53.38 million $ 14.7 million
May 24, 6 AM $ 0.0541
+0.76%
$ 54.14 million $ 15.13 million
May 24, 5 AM $ 0.0537
+0.73%
$ 53.73 million $ 14.76 million
May 24, 4 AM $ 0.0533
-0.59%
$ 53.34 million $ 14.6 million
May 24, 3 AM $ 0.0537
+0.47%
$ 53.65 million $ 14.58 million
May 24, 2 AM $ 0.0534
-0.80%
$ 53.4 million $ 14.55 million
May 24, 1 AM $ 0.0538
+0.01%
$ 53.83 million $ 14.48 million
May 24, 12 AM $ 0.0538
-0.08%
$ 53.83 million $ 14.4 million
May 23, 11 PM $ 0.0539
+0.02%
$ 53.87 million $ 14.42 million
May 23, 10 PM $ 0.0539
-0.64%
$ 53.86 million $ 14.37 million
May 23, 9 PM $ 0.0542
+0.81%
$ 54.21 million $ 14.27 million
May 23, 8 PM $ 0.0538
+1.85%
$ 53.76 million $ 14.22 million
May 23, 7 PM $ 0.0528
+0.05%
$ 52.79 million $ 14.15 million
May 23, 6 PM $ 0.0528
-0.17%
$ 52.76 million $ 14.2 million
May 23, 5 PM $ 0.0529
-1.07%
$ 52.85 million $ 14.05 million
May 23, 4 PM $ 0.0534
+0.08%
$ 53.42 million $ 13.86 million
May 23, 3 PM $ 0.0534
+0.01%
$ 53.38 million $ 13.59 million
May 23, 2 PM $ 0.0534
-3.06%
$ 53.37 million $ 13.06 million
May 23, 1 PM $ 0.0551
+0.22%
$ 55.05 million $ 12.24 million
May 23, 12 PM $ 0.0549
+2.05%
$ 54.93 million $ 10.37 million
May 23, 11 AM $ 0.0538
+2.41%
$ 53.83 million $ 9.04 million
May 23, 10 AM $ 0.0526
+2.12%
$ 52.56 million $ 8.14 million
May 23, 9 AM $ 0.0515
-1.05%
$ 51.47 million $ 7.64 million
May 23, 8 AM $ 0.052
+3.11%
$ 52.02 million $ 6.2 million
May 23, 7 AM $ 0.0504
+0.79%
$ 50.45 million $ 5.65 million
May 23, 6 AM $ 0.0501
+0.57%
$ 50.05 million $ 5.27 million
May 23, 5 AM $ 0.0498
-0.64%
$ 49.77 million $ 5.31 million
May 23, 4 AM $ 0.0501
-0.41%
$ 50.09 million $ 5.4 million
May 23, 3 AM $ 0.0503
-0.34%
$ 50.3 million $ 5.41 million
May 23, 2 AM $ 0.0505
+0.37%
$ 50.47 million $ 5.45 million
May 23, 1 AM $ 0.0503
+1.28%
$ 50.28 million $ 5.48 million
May 23, 12 AM $ 0.0496
+1.33%
$ 49.65 million $ 5.49 million
May 22, 11 PM $ 0.049
+0.06%
$ 49 million $ 5.45 million
May 22, 10 PM $ 0.049
-0.64%
$ 48.97 million $ 5.4 million
May 22, 9 PM $ 0.0493
+0.29%
$ 49.28 million $ 5.39 million
May 22, 8 PM $ 0.0491
+0.52%
$ 49.14 million $ 5.39 million
May 22, 7 PM $ 0.0489
-2.60%
$ 48.88 million $ 5.42 million
May 22, 6 PM $ 0.0502
-1.30%
$ 50.19 million $ 5.32 million
May 22, 5 PM $ 0.0508
-0.09%
$ 50.85 million $ 5.34 million
May 22, 4 PM $ 0.0509
-0.15%
$ 50.89 million $ 5.35 million
May 22, 3 PM $ 0.051
+0.92%
$ 50.97 million $ 5.37 million
May 22, 2 PM $ 0.0505
-1.23%
$ 50.51 million $ 5.35 million
May 22, 1 PM $ 0.0511
-0.14%
$ 51.14 million $ 5.38 million