Catizen Historical Data

CATI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0471
+0.43%
$ 14.38 million $ 5.76 million
Mar 24, 11 PM $ 0.0469
-0.05%
$ 14.32 million $ 5.73 million
Mar 24, 10 PM $ 0.047
+0.15%
$ 14.32 million $ 5.72 million
Mar 24, 9 PM $ 0.0469
+0.65%
$ 14.3 million $ 5.73 million
Mar 24, 8 PM $ 0.0466
+0.15%
$ 14.21 million $ 5.69 million
Mar 24, 7 PM $ 0.0465
-1.28%
$ 14.19 million $ 5.66 million
Mar 24, 6 PM $ 0.0471
+2.04%
$ 14.37 million $ 5.45 million
Mar 24, 5 PM $ 0.0462
+0.66%
$ 14.08 million $ 5.28 million
Mar 24, 4 PM $ 0.0459
-0.14%
$ 13.99 million $ 5.37 million
Mar 24, 3 PM $ 0.0459
-0.56%
$ 14.01 million $ 5.69 million
Mar 24, 2 PM $ 0.0462
+0.13%
$ 14.08 million $ 6.15 million
Mar 24, 1 PM $ 0.0461
+2.04%
$ 14.07 million $ 6.3 million
Mar 24, 12 PM $ 0.0452
+0.95%
$ 13.79 million $ 5.88 million
Mar 24, 11 AM $ 0.0448
-0.60%
$ 13.66 million $ 5.82 million
Mar 24, 10 AM $ 0.0451
-0.09%
$ 13.74 million $ 5.91 million
Mar 24, 9 AM $ 0.0451
-1.10%
$ 13.75 million $ 5.81 million
Mar 24, 8 AM $ 0.0456
-0.36%
$ 13.91 million $ 5.76 million
Mar 24, 7 AM $ 0.0458
+1.23%
$ 13.96 million $ 5.58 million
Mar 24, 6 AM $ 0.0452
+0.70%
$ 13.79 million $ 5.32 million
Mar 24, 5 AM $ 0.0449
+0.45%
$ 13.69 million $ 4.93 million
Mar 24, 4 AM $ 0.0447
-1.08%
$ 13.63 million $ 4.71 million
Mar 24, 3 AM $ 0.0452
+1.14%
$ 13.78 million $ 4.6 million
Mar 24, 2 AM $ 0.0447
+1.74%
$ 13.63 million $ 4.5 million
Mar 24, 1 AM $ 0.0439
-0.07%
$ 13.4 million $ 4.45 million
Mar 24, 12 AM $ 0.044
+0.02%
$ 13.41 million $ 4.44 million
Mar 23, 11 PM $ 0.0439
-0.06%
$ 43.95 million $ 4.45 million
Mar 23, 10 PM $ 0.044
-0.48%
$ 43.97 million $ 4.46 million
Mar 23, 9 PM $ 0.0442
-0.76%
$ 44.18 million $ 4.6 million
Mar 23, 8 PM $ 0.0445
+1.26%
$ 44.52 million $ 4.66 million
Mar 23, 7 PM $ 0.044
-0.67%
$ 43.97 million $ 4.65 million
Mar 23, 6 PM $ 0.0443
+1.14%
$ 44.27 million $ 4.67 million
Mar 23, 5 PM $ 0.0438
-1.61%
$ 43.77 million $ 4.65 million
Mar 23, 4 PM $ 0.0445
-0.41%
$ 44.48 million $ 4.51 million
Mar 23, 3 PM $ 0.0447
-0.21%
$ 44.66 million $ 4.12 million
Mar 23, 2 PM $ 0.0448
+3.10%
$ 44.76 million $ 3.5 million
Mar 23, 1 PM $ 0.0434
+2.61%
$ 43.41 million $ 3 million
Mar 23, 12 PM $ 0.0423
+0.75%
$ 42.31 million $ 2.92 million
Mar 23, 11 AM $ 0.042
+2.48%
$ 42 million $ 3 million
Mar 23, 10 AM $ 0.041
+0.69%
$ 40.97 million $ 3.07 million
Mar 23, 9 AM $ 0.0407
-0.12%
$ 40.69 million $ 3.11 million
Mar 23, 8 AM $ 0.0407
-0.17%
$ 40.74 million $ 3.14 million
Mar 23, 7 AM $ 0.0408
+0.22%
$ 40.81 million $ 3.24 million
Mar 23, 6 AM $ 0.0407
-1.20%
$ 40.72 million $ 3.26 million
Mar 23, 5 AM $ 0.0412
-0.37%
$ 41.21 million $ 3.26 million
Mar 23, 4 AM $ 0.0414
+0.42%
$ 41.37 million $ 3.26 million
Mar 23, 3 AM $ 0.0412
+0.24%
$ 41.19 million $ 3.25 million
Mar 23, 2 AM $ 0.0411
+0.64%
$ 41.1 million $ 3.21 million
Mar 23, 1 AM $ 0.0408
+0.26%
$ 40.83 million $ 3.2 million
Mar 23, 12 AM $ 0.0407
-0.03%
$ 40.73 million $ 3.2 million
Mar 22, 11 PM $ 0.0407
-0.28%
$ 40.75 million $ 3.27 million