Catizen Historical Data

CATI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0394
+0.41%
$ 39.35 million $ 3.51 million
Jul 24, 11 AM $ 0.0392
-0.39%
$ 39.19 million $ 3.54 million
Jul 24, 10 AM $ 0.0393
-0.45%
$ 39.34 million $ 3.56 million
Jul 24, 9 AM $ 0.0395
-0.59%
$ 39.52 million $ 3.55 million
Jul 24, 8 AM $ 0.0398
+0.16%
$ 39.75 million $ 3.54 million
Jul 24, 7 AM $ 0.0397
+0.36%
$ 39.69 million $ 3.53 million
Jul 24, 6 AM $ 0.0396
-0.11%
$ 39.55 million $ 3.43 million
Jul 24, 5 AM $ 0.0396
-0.05%
$ 39.59 million $ 3.4 million
Jul 24, 4 AM $ 0.0396
-0.70%
$ 39.62 million $ 3.42 million
Jul 24, 3 AM $ 0.0399
+0.89%
$ 39.9 million $ 3.42 million
Jul 24, 2 AM $ 0.0395
-0.25%
$ 39.54 million $ 3.34 million
Jul 24, 1 AM $ 0.0396
-0.91%
$ 39.64 million $ 3.34 million
Jul 24, 12 AM $ 0.04
-0.23%
$ 40.01 million $ 3.34 million
Jul 23, 11 PM $ 0.0401
+1.29%
$ 40.1 million $ 3.28 million
Jul 23, 10 PM $ 0.0396
+1.03%
$ 39.59 million $ 3.28 million
Jul 23, 9 PM $ 0.0392
-1.35%
$ 39.19 million $ 3.27 million
Jul 23, 8 PM $ 0.0397
-0.31%
$ 39.72 million $ 3.22 million
Jul 23, 7 PM $ 0.0398
-1.60%
$ 39.85 million $ 3.19 million
Jul 23, 6 PM $ 0.0405
+0.38%
$ 40.49 million $ 3.15 million
Jul 23, 5 PM $ 0.0403
+0.98%
$ 40.34 million $ 3.12 million
Jul 23, 4 PM $ 0.0399
-0.07%
$ 39.95 million $ 3.2 million
Jul 23, 3 PM $ 0.04
+0.18%
$ 39.98 million $ 3.15 million
Jul 23, 2 PM $ 0.0399
+0.16%
$ 39.91 million $ 3.12 million
Jul 23, 1 PM $ 0.0398
-0.44%
$ 39.84 million $ 3.1 million
Jul 23, 12 PM $ 0.04
+0.66%
$ 40.02 million $ 3.06 million
Jul 23, 11 AM $ 0.0398
-0.15%
$ 39.76 million $ 3.02 million
Jul 23, 10 AM $ 0.0398
+0.06%
$ 39.82 million $ 3 million
Jul 23, 9 AM $ 0.0398
-0.14%
$ 39.79 million $ 3.03 million
Jul 23, 8 AM $ 0.0398
-0.01%
$ 39.85 million $ 3.01 million
Jul 23, 7 AM $ 0.0399
+0.25%
$ 39.85 million $ 3.01 million
Jul 23, 6 AM $ 0.0398
+0.50%
$ 39.75 million $ 3.08 million
Jul 23, 5 AM $ 0.0396
+0.24%
$ 39.55 million $ 3.17 million
Jul 23, 4 AM $ 0.0395
+0.61%
$ 39.46 million $ 3.21 million
Jul 23, 3 AM $ 0.0392
-0.58%
$ 39.22 million $ 3.22 million
Jul 23, 2 AM $ 0.0394
-0.08%
$ 39.45 million $ 3.22 million
Jul 23, 1 AM $ 0.0395
-0.25%
$ 39.48 million $ 3.22 million
Jul 23, 12 AM $ 0.0396
-0.02%
$ 39.58 million $ 3.21 million
Jul 22, 11 PM $ 0.0396
+0.04%
$ 39.58 million $ 3.2 million
Jul 22, 10 PM $ 0.0396
-0.16%
$ 39.57 million $ 3.18 million
Jul 22, 9 PM $ 0.0396
+0.08%
$ 39.63 million $ 3.22 million
Jul 22, 8 PM $ 0.0396
-0.03%
$ 39.6 million $ 3.28 million
Jul 22, 7 PM $ 0.0396
-0.34%
$ 39.61 million $ 3.4 million
Jul 22, 6 PM $ 0.0398
-0.35%
$ 39.75 million $ 3.48 million
Jul 22, 5 PM $ 0.0399
+0.34%
$ 39.89 million $ 3.5 million
Jul 22, 4 PM $ 0.0398
-0.05%
$ 39.75 million $ 3.41 million
Jul 22, 3 PM $ 0.0398
+0.43%
$ 39.77 million $ 3.43 million
Jul 22, 2 PM $ 0.0396
-0.22%
$ 39.6 million $ 3.45 million
Jul 22, 1 PM $ 0.0397
+0.31%
$ 39.69 million $ 3.47 million
Jul 22, 12 PM $ 0.0396
-0.13%
$ 39.57 million $ 3.48 million
Jul 22, 11 AM $ 0.0396
-0.14%
$ 39.62 million $ 3.54 million