Catizen Historical Data

CATI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 1.5
+59.82%
$ 1.5 billion $ 11.19 million
Sep 18, 2024 $ 0.938
-20.56%
$ 938.3 million $ 7.1 million
Sep 17, 2024 $ 1.18
+19.65%
$ 1.18 billion $ 8.99 million
Sep 16, 2024 $ 0.989
+0.41%
$ 989.3 million $ 684,109
Sep 15, 2024 $ 0.988
+0.69%
$ 988.3 million $ 1.03 million
Sep 14, 2024 $ 0.98
-1.78%
$ 980.1 million $ 680,191
Sep 13, 2024 $ 0.996
+6.54%
$ 995.9 million $ 779,175
Sep 12, 2024 $ 0.936
-7.30%
$ 935.6 million $ 547,528
Sep 11, 2024 $ 1.01
-5.00%
$ 1.01 billion $ 793,340
Sep 10, 2024 $ 1.07
-6.87%
$ 1.07 billion $ 599,915
Sep 9, 2024 $ 1.15
+0.73%
$ 1.15 billion $ 815,220
Sep 8, 2024 $ 1.14
+1.05%
$ 1.14 billion $ 1.12 million
Sep 7, 2024 $ 1.12
-12.38%
$ 1.12 billion $ 791,989
Sep 6, 2024 $ 1.28
+0.40%
$ 1.28 billion $ 618,431
Sep 5, 2024 $ 1.28
+0.97%
$ 1.28 billion $ 678,013
Sep 4, 2024 $ 1.27
-3.71%
$ 1.27 billion $ 730,565
Sep 3, 2024 $ 1.31
+1.54%
$ 1.31 billion $ 743,556
Sep 2, 2024 $ 1.3
+2.05%
$ 1.3 billion $ 734,595
Sep 1, 2024 $ 1.27
+0.32%
$ 1.27 billion $ 603,327
Aug 31, 2024 $ 1.26
-0.98%
$ 1.26 billion $ 780,201
Aug 30, 2024 $ 1.27
+1.17%
$ 1.27 billion $ 688,155
Aug 29, 2024 $ 1.26
-3.38%
$ 1.26 billion $ 674,874
Download