Catizen Historical Data

CATI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0407
-0.28%
$ 40.75 million $ 3.27 million
Mar 22, 10 PM $ 0.0409
-1.45%
$ 40.86 million $ 3.32 million
Mar 22, 9 PM $ 0.0415
-0.88%
$ 41.46 million $ 3.16 million
Mar 22, 8 PM $ 0.0418
+1.14%
$ 41.84 million $ 3.08 million
Mar 22, 7 PM $ 0.0414
-0.47%
$ 41.36 million $ 3.04 million
Mar 22, 6 PM $ 0.0416
-0.31%
$ 41.56 million $ 2.99 million
Mar 22, 5 PM $ 0.0417
+0.38%
$ 41.7 million $ 2.92 million
Mar 22, 4 PM $ 0.0415
+0.39%
$ 41.54 million $ 2.87 million
Mar 22, 3 PM $ 0.0414
-0.28%
$ 41.38 million $ 2.89 million
Mar 22, 2 PM $ 0.0415
+0.42%
$ 41.5 million $ 2.98 million
Mar 22, 1 PM $ 0.0413
+0.21%
$ 41.33 million $ 2.97 million
Mar 22, 12 PM $ 0.0412
-0.34%
$ 41.24 million $ 2.97 million
Mar 22, 11 AM $ 0.0414
-0.07%
$ 41.38 million $ 2.82 million
Mar 22, 10 AM $ 0.0414
-1.15%
$ 41.41 million $ 2.5 million
Mar 22, 9 AM $ 0.0419
-0.42%
$ 41.89 million $ 2.47 million
Mar 22, 8 AM $ 0.0421
+0.89%
$ 42.07 million $ 2.45 million
Mar 22, 7 AM $ 0.0417
-0.53%
$ 41.7 million $ 2.41 million
Mar 22, 6 AM $ 0.0419
+1.56%
$ 41.93 million $ 2.38 million
Mar 22, 5 AM $ 0.0413
-0.35%
$ 41.28 million $ 2.37 million
Mar 22, 4 AM $ 0.0414
+0.36%
$ 41.42 million $ 2.41 million
Mar 22, 3 AM $ 0.0413
-0.57%
$ 41.27 million $ 2.42 million
Mar 22, 2 AM $ 0.0415
+0.46%
$ 41.51 million $ 2.41 million
Mar 22, 1 AM $ 0.0413
-0.60%
$ 41.32 million $ 2.39 million
Mar 22, 12 AM $ 0.0416
+0.41%
$ 41.57 million $ 2.39 million
Mar 21, 11 PM $ 0.0414
-1.98%
$ 41.4 million $ 2.29 million
Mar 21, 10 PM $ 0.0422
+0.32%
$ 42.24 million $ 2.19 million
Mar 21, 9 PM $ 0.0421
-0.72%
$ 42.1 million $ 2.26 million
Mar 21, 8 PM $ 0.0424
-0.01%
$ 42.41 million $ 2.38 million
Mar 21, 7 PM $ 0.0424
-0.31%
$ 42.41 million $ 2.43 million
Mar 21, 6 PM $ 0.0425
-0.82%
$ 42.54 million $ 2.46 million
Mar 21, 5 PM $ 0.0429
+0.42%
$ 42.89 million $ 2.48 million
Mar 21, 4 PM $ 0.0427
-0.19%
$ 42.72 million $ 2.49 million
Mar 21, 3 PM $ 0.0428
+1.70%
$ 42.8 million $ 2.46 million
Mar 21, 2 PM $ 0.0421
-0.05%
$ 42.08 million $ 2.39 million
Mar 21, 1 PM $ 0.0421
-0.38%
$ 42.1 million $ 2.43 million
Mar 21, 12 PM $ 0.0423
-0.57%
$ 42.26 million $ 2.5 million
Mar 21, 11 AM $ 0.0425
-0.06%
$ 42.51 million $ 2.52 million
Mar 21, 10 AM $ 0.0425
-0.11%
$ 42.53 million $ 2.53 million
Mar 21, 9 AM $ 0.0426
+0.09%
$ 42.58 million $ 2.53 million
Mar 21, 8 AM $ 0.0425
+0.26%
$ 42.54 million $ 2.52 million
Mar 21, 7 AM $ 0.0424
-0.11%
$ 42.43 million $ 2.49 million
Mar 21, 6 AM $ 0.0425
-0.53%
$ 42.47 million $ 2.53 million
Mar 21, 5 AM $ 0.0427
+0.80%
$ 42.7 million $ 2.54 million
Mar 21, 4 AM $ 0.0424
-0.23%
$ 42.36 million $ 2.49 million
Mar 21, 3 AM $ 0.0425
+0.63%
$ 42.46 million $ 2.53 million
Mar 21, 2 AM $ 0.0422
+0.21%
$ 42.19 million $ 2.56 million
Mar 21, 1 AM $ 0.0422
-0.25%
$ 42.22 million $ 2.57 million
Mar 21, 12 AM $ 0.0423
-0.21%
$ 42.33 million $ 2.58 million
Mar 20, 11 PM $ 0.0424
+0.45%
$ 12.94 million $ 2.56 million
Mar 20, 10 PM $ 0.0422
+1.44%
$ 12.88 million $ 2.53 million