Catizen Historical Data

CATI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0505
-1.23%
$ 50.51 million $ 5.35 million
May 22, 1 PM $ 0.0511
-0.14%
$ 51.14 million $ 5.38 million
May 22, 12 PM $ 0.0512
+0.43%
$ 51.21 million $ 5.4 million
May 22, 11 AM $ 0.051
+0.02%
$ 50.99 million $ 5.43 million
May 22, 10 AM $ 0.051
-0.09%
$ 50.99 million $ 5.41 million
May 22, 9 AM $ 0.051
+0.00%
$ 51.03 million $ 5.43 million
May 22, 8 AM $ 0.051
-0.14%
$ 51.03 million $ 5.45 million
May 22, 7 AM $ 0.0511
+0.95%
$ 51.11 million $ 5.47 million
May 22, 6 AM $ 0.0506
-1.50%
$ 50.63 million $ 5.35 million
May 22, 5 AM $ 0.0514
+0.06%
$ 51.4 million $ 5.32 million
May 22, 4 AM $ 0.0514
+0.79%
$ 51.37 million $ 5.3 million
May 22, 3 AM $ 0.051
-0.65%
$ 50.96 million $ 5.32 million
May 22, 2 AM $ 0.0513
+0.81%
$ 51.29 million $ 5.32 million
May 22, 1 AM $ 0.0509
+0.64%
$ 50.88 million $ 5.25 million
May 22, 12 AM $ 0.0506
-1.08%
$ 50.55 million $ 5.26 million
May 21, 11 PM $ 0.0511
+0.68%
$ 51.11 million $ 5.32 million
May 21, 10 PM $ 0.0508
-0.62%
$ 50.76 million $ 5.33 million
May 21, 9 PM $ 0.0511
+0.59%
$ 51.08 million $ 5.38 million
May 21, 8 PM $ 0.0508
-0.33%
$ 50.78 million $ 5.32 million
May 21, 7 PM $ 0.051
+0.53%
$ 50.95 million $ 5.32 million
May 21, 6 PM $ 0.0507
-0.66%
$ 50.69 million $ 5.35 million
May 21, 5 PM $ 0.051
+1.04%
$ 51.02 million $ 5.33 million
May 21, 4 PM $ 0.0505
+0.02%
$ 50.5 million $ 5.26 million
May 21, 3 PM $ 0.0505
+0.72%
$ 50.49 million $ 5.26 million
May 21, 2 PM $ 0.0501
+0.03%
$ 50.13 million $ 5.26 million
May 21, 1 PM $ 0.0501
-0.32%
$ 50.11 million $ 5.29 million
May 21, 12 PM $ 0.0503
+0.11%
$ 50.28 million $ 5.33 million
May 21, 11 AM $ 0.0502
+0.12%
$ 50.22 million $ 5.31 million
May 21, 10 AM $ 0.0502
-0.98%
$ 50.16 million $ 5.33 million
May 21, 9 AM $ 0.0507
-0.58%
$ 50.65 million $ 5.43 million
May 21, 8 AM $ 0.0509
+0.09%
$ 50.94 million $ 5.38 million
May 21, 7 AM $ 0.0509
+0.29%
$ 50.9 million $ 5.36 million
May 21, 6 AM $ 0.0507
+1.04%
$ 50.75 million $ 5.47 million
May 21, 5 AM $ 0.0502
-0.80%
$ 50.23 million $ 5.53 million
May 21, 4 AM $ 0.0506
+0.30%
$ 50.63 million $ 5.49 million
May 21, 3 AM $ 0.0505
+0.09%
$ 50.48 million $ 5.48 million
May 21, 2 AM $ 0.0504
-0.05%
$ 50.43 million $ 5.41 million
May 21, 1 AM $ 0.0505
-0.05%
$ 50.46 million $ 5.41 million
May 21, 12 AM $ 0.0505
+1.32%
$ 50.48 million $ 5.41 million
May 20, 11 PM $ 0.0498
+0.22%
$ 49.83 million $ 5.33 million
May 20, 10 PM $ 0.0497
-0.64%
$ 49.72 million $ 5.32 million
May 20, 9 PM $ 0.05
+0.23%
$ 50.04 million $ 5.31 million
May 20, 8 PM $ 0.0499
-0.24%
$ 49.92 million $ 5.33 million
May 20, 7 PM $ 0.05
-0.20%
$ 50.05 million $ 5.2 million
May 20, 6 PM $ 0.0501
-0.38%
$ 50.15 million $ 5.12 million
May 20, 5 PM $ 0.0503
+0.06%
$ 50.34 million $ 5.09 million
May 20, 4 PM $ 0.0503
+0.51%
$ 50.31 million $ 5.1 million
May 20, 3 PM $ 0.0501
-0.34%
$ 50.05 million $ 5.11 million
May 20, 2 PM $ 0.0502
+1.34%
$ 50.22 million $ 5.1 million
May 20, 1 PM $ 0.0496
-0.60%
$ 49.56 million $ 5.04 million