Catizen Historical Data

CATI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0396
-0.14%
$ 39.62 million $ 3.54 million
Jul 22, 10 AM $ 0.0397
-0.13%
$ 39.67 million $ 3.57 million
Jul 22, 9 AM $ 0.0397
-0.06%
$ 39.73 million $ 3.54 million
Jul 22, 8 AM $ 0.0397
-0.09%
$ 39.75 million $ 3.57 million
Jul 22, 7 AM $ 0.0398
+0.07%
$ 39.78 million $ 3.59 million
Jul 22, 6 AM $ 0.0398
+0.68%
$ 39.76 million $ 3.52 million
Jul 22, 5 AM $ 0.0395
-1.25%
$ 39.49 million $ 3.44 million
Jul 22, 4 AM $ 0.04
+0.45%
$ 39.99 million $ 3.39 million
Jul 22, 3 AM $ 0.0398
-0.50%
$ 39.81 million $ 3.39 million
Jul 22, 2 AM $ 0.04
-0.64%
$ 40.01 million $ 3.4 million
Jul 22, 1 AM $ 0.0403
-0.61%
$ 40.27 million $ 3.42 million
Jul 22, 12 AM $ 0.0405
+0.48%
$ 40.51 million $ 3.47 million
Jul 21, 11 PM $ 0.0403
-0.18%
$ 40.32 million $ 3.46 million
Jul 21, 10 PM $ 0.0404
-0.39%
$ 40.4 million $ 3.49 million
Jul 21, 9 PM $ 0.0406
-0.26%
$ 40.55 million $ 3.51 million
Jul 21, 8 PM $ 0.0407
+0.91%
$ 40.66 million $ 3.5 million
Jul 21, 7 PM $ 0.0403
+1.15%
$ 40.29 million $ 3.47 million
Jul 21, 6 PM $ 0.0398
+0.68%
$ 39.83 million $ 3.4 million
Jul 21, 5 PM $ 0.0396
+0.09%
$ 39.56 million $ 3.37 million
Jul 21, 4 PM $ 0.0395
-0.94%
$ 39.53 million $ 3.34 million
Jul 21, 3 PM $ 0.0399
+0.20%
$ 39.9 million $ 3.33 million
Jul 21, 2 PM $ 0.0398
+0.41%
$ 39.82 million $ 3.36 million
Jul 21, 1 PM $ 0.0397
-0.28%
$ 39.66 million $ 3.35 million
Jul 21, 12 PM $ 0.0398
+0.18%
$ 39.77 million $ 3.34 million
Jul 21, 11 AM $ 0.0397
-0.02%
$ 39.7 million $ 3.29 million
Jul 21, 10 AM $ 0.0397
-0.75%
$ 39.71 million $ 3.31 million
Jul 21, 9 AM $ 0.04
+0.28%
$ 40.01 million $ 3.31 million
Jul 21, 8 AM $ 0.0399
-0.42%
$ 39.9 million $ 3.3 million
Jul 21, 7 AM $ 0.0401
-0.29%
$ 40.07 million $ 3.27 million
Jul 21, 6 AM $ 0.0402
+0.26%
$ 40.19 million $ 3.28 million
Jul 21, 5 AM $ 0.0401
+0.81%
$ 40.08 million $ 3.28 million
Jul 21, 4 AM $ 0.0398
+0.18%
$ 39.76 million $ 3.28 million
Jul 21, 3 AM $ 0.0397
+0.62%
$ 39.69 million $ 3.27 million
Jul 21, 2 AM $ 0.0394
-1.24%
$ 39.45 million $ 3.24 million
Jul 21, 1 AM $ 0.0399
+0.62%
$ 39.94 million $ 3.25 million
Jul 21, 12 AM $ 0.0397
+0.62%
$ 39.69 million $ 3.21 million
Jul 20, 11 PM $ 0.0394
-0.04%
$ 39.45 million $ 3.22 million
Jul 20, 10 PM $ 0.0395
-2.20%
$ 39.46 million $ 3.19 million
Jul 20, 9 PM $ 0.0404
+0.08%
$ 40.35 million $ 3.15 million
Jul 20, 8 PM $ 0.0403
+2.67%
$ 40.32 million $ 3.08 million
Jul 20, 7 PM $ 0.0393
+0.48%
$ 39.27 million $ 2.98 million
Jul 20, 6 PM $ 0.0391
-0.70%
$ 39.09 million $ 2.98 million
Jul 20, 5 PM $ 0.0394
+0.19%
$ 39.36 million $ 2.98 million
Jul 20, 4 PM $ 0.0393
-0.92%
$ 39.29 million $ 2.99 million
Jul 20, 3 PM $ 0.0397
+0.62%
$ 39.66 million $ 3.07 million
Jul 20, 2 PM $ 0.0394
+0.05%
$ 39.41 million $ 3.03 million
Jul 20, 1 PM $ 0.0394
+0.25%
$ 39.39 million $ 3.07 million
Jul 20, 12 PM $ 0.0393
+0.45%
$ 39.3 million $ 3.14 million
Jul 20, 11 AM $ 0.0391
+0.78%
$ 39.12 million $ 3.16 million
Jul 20, 10 AM $ 0.0388
+0.06%
$ 38.82 million $ 3.19 million