Catizen Historical Data

CATI Page 15
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0595
+0.00%
$ 59.45 million $ 5.47 million
6:47 AM $ 0.0595
+0.01%
$ 59.45 million $ 5.47 million
6:46 AM $ 0.0595
+0.00%
$ 59.45 million $ 5.47 million
6:45 AM $ 0.0595
-0.06%
$ 59.45 million $ 5.47 million
6:44 AM $ 0.0596
+0.07%
$ 59.56 million $ 5.47 million
6:43 AM $ 0.0595
+0.00%
$ 59.56 million $ 5.47 million
6:42 AM $ 0.0595
-0.01%
$ 59.56 million $ 5.47 million
6:41 AM $ 0.0595
+0.00%
$ 59.56 million $ 5.47 million
6:40 AM $ 0.0595
-0.05%
$ 59.56 million $ 5.47 million
6:39 AM $ 0.0595
+0.01%
$ 59.55 million $ 5.47 million
6:38 AM $ 0.0595
+0.00%
$ 59.55 million $ 5.47 million
6:37 AM $ 0.0595
-0.02%
$ 59.55 million $ 5.47 million
6:36 AM $ 0.0596
-0.01%
$ 59.55 million $ 5.47 million
6:35 AM $ 0.0596
+0.03%
$ 59.55 million $ 5.47 million
6:34 AM $ 0.0595
-0.02%
$ 59.54 million $ 5.48 million
6:33 AM $ 0.0596
-0.01%
$ 59.54 million $ 5.48 million
6:32 AM $ 0.0596
+0.00%
$ 59.54 million $ 5.48 million
6:31 AM $ 0.0596
-0.03%
$ 59.54 million $ 5.48 million
6:30 AM $ 0.0596
+0.04%
$ 59.54 million $ 5.48 million
6:29 AM $ 0.0596
-0.02%
$ 59.55 million $ 5.48 million
6:28 AM $ 0.0596
+0.00%
$ 59.55 million $ 5.48 million
6:27 AM $ 0.0596
+0.00%
$ 59.55 million $ 5.48 million
6:26 AM $ 0.0596
+0.02%
$ 59.55 million $ 5.49 million
6:25 AM $ 0.0596
+0.10%
$ 59.55 million $ 5.49 million
6:24 AM $ 0.0595
-0.04%
$ 59.49 million $ 5.49 million
6:23 AM $ 0.0595
-0.03%
$ 59.49 million $ 5.5 million
6:22 AM $ 0.0595
-0.01%
$ 59.49 million $ 5.5 million
6:21 AM $ 0.0595
+0.01%
$ 59.49 million $ 5.5 million
6:20 AM $ 0.0595
-0.07%
$ 59.49 million $ 5.5 million
6:19 AM $ 0.0596
+0.06%
$ 59.58 million $ 5.5 million
6:18 AM $ 0.0595
+0.01%
$ 59.58 million $ 5.5 million
6:17 AM $ 0.0595
+0.02%
$ 59.58 million $ 5.5 million
6:16 AM $ 0.0595
+0.03%
$ 59.58 million $ 5.5 million
6:15 AM $ 0.0595
+0.16%
$ 59.58 million $ 5.51 million
6:14 AM $ 0.0594
+0.03%
$ 59.42 million $ 5.51 million
6:13 AM $ 0.0594
+0.01%
$ 59.42 million $ 5.51 million
6:12 AM $ 0.0594
+0.00%
$ 59.42 million $ 5.51 million
6:11 AM $ 0.0594
+0.04%
$ 59.42 million $ 5.51 million
6:10 AM $ 0.0594
-0.06%
$ 59.42 million $ 5.52 million
6:09 AM $ 0.0594
-0.06%
$ 59.41 million $ 5.52 million
6:08 AM $ 0.0594
+0.00%
$ 59.41 million $ 5.52 million
6:07 AM $ 0.0594
+0.01%
$ 59.41 million $ 5.52 million
6:06 AM $ 0.0594
+0.00%
$ 59.41 million $ 5.53 million
6:05 AM $ 0.0594
-0.09%
$ 59.41 million $ 5.53 million
6:04 AM $ 0.0595
+0.00%
$ 59.49 million $ 5.55 million
6:03 AM $ 0.0595
+0.01%
$ 59.49 million $ 5.55 million
6:02 AM $ 0.0595
+0.02%
$ 59.49 million $ 5.55 million
6:01 AM $ 0.0595
-0.04%
$ 59.49 million $ 5.56 million
6:00 AM $ 0.0595
+0.27%
$ 59.49 million $ 5.56 million
5:59 AM $ 0.0593
+0.14%
$ 59.34 million $ 5.56 million