Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.766
-15.33%
$766.47 million $35.91 million
Sep 21, 2024 $0.907
-0.65%
$907.29 million $43.95 million
Sep 20, 2024 $0.913
-39.10%
$913.23 million $60.33 million
Sep 19, 2024 $1.5
+59.82%
$1.5 billion $11.19 million
Sep 18, 2024 $0.938
-20.56%
$938.3 million $7.1 million
Sep 17, 2024 $1.18
+19.65%
$1.18 billion $8.99 million
Sep 16, 2024 $0.989
+0.41%
$989.3 million $684,109
Sep 15, 2024 $0.988
+0.69%
$988.3 million $1.03 million
Sep 14, 2024 $0.98
-1.78%
$980.1 million $680,191
Sep 13, 2024 $0.996
+6.54%
$995.9 million $779,175
Sep 12, 2024 $0.936
-7.30%
$935.6 million $547,528
Sep 11, 2024 $1.01
-5.00%
$1.01 billion $793,340
Sep 10, 2024 $1.07
-6.87%
$1.07 billion $599,915
Sep 9, 2024 $1.15
+0.73%
$1.15 billion $815,220
Sep 8, 2024 $1.14
+1.05%
$1.14 billion $1.12 million
Sep 7, 2024 $1.12
-12.38%
$1.12 billion $791,989
Sep 6, 2024 $1.28
+0.40%
$1.28 billion $618,431
Sep 5, 2024 $1.28
+0.97%
$1.28 billion $678,013
Sep 4, 2024 $1.27
-3.71%
$1.27 billion $730,565
Sep 3, 2024 $1.31
+1.54%
$1.31 billion $743,556
Sep 2, 2024 $1.3
+2.05%
$1.3 billion $734,595
Sep 1, 2024 $1.27
+0.32%
$1.27 billion $603,327
Aug 31, 2024 $1.26
-0.98%
$1.26 billion $780,201
Aug 30, 2024 $1.27
+1.17%
$1.27 billion $688,155
Aug 29, 2024 $1.26
-3.38%
$1.26 billion $674,874
Download