Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0496
-0.60%
$ 49.56 million $ 5.04 million
May 20, 12 PM $ 0.0499
+0.14%
$ 49.86 million $ 5.02 million
May 20, 11 AM $ 0.0498
-0.97%
$ 49.79 million $ 5.02 million
May 20, 10 AM $ 0.0503
+0.58%
$ 50.28 million $ 5.02 million
May 20, 9 AM $ 0.05
-0.56%
$ 49.99 million $ 4.91 million
May 20, 8 AM $ 0.0503
+0.48%
$ 50.27 million $ 4.95 million
May 20, 7 AM $ 0.05
+0.16%
$ 50.03 million $ 4.88 million
May 20, 6 AM $ 0.0499
+0.39%
$ 49.95 million $ 4.8 million
May 20, 5 AM $ 0.0498
+0.60%
$ 49.75 million $ 4.73 million
May 20, 4 AM $ 0.0495
-0.18%
$ 49.46 million $ 4.71 million
May 20, 3 AM $ 0.0495
+0.33%
$ 49.54 million $ 4.68 million
May 20, 2 AM $ 0.0494
-0.45%
$ 49.38 million $ 4.68 million
May 20, 1 AM $ 0.0496
+0.67%
$ 49.6 million $ 4.71 million
May 20, 12 AM $ 0.0493
-0.21%
$ 49.27 million $ 4.71 million
May 19, 11 PM $ 0.0494
+0.10%
$ 49.38 million $ 4.71 million
May 19, 10 PM $ 0.0493
-0.84%
$ 49.33 million $ 4.78 million
May 19, 9 PM $ 0.0497
-0.16%
$ 49.74 million $ 4.77 million
May 19, 8 PM $ 0.0498
-0.27%
$ 49.82 million $ 4.82 million
May 19, 7 PM $ 0.05
+0.15%
$ 49.96 million $ 4.89 million
May 19, 6 PM $ 0.0499
-0.40%
$ 49.89 million $ 4.97 million
May 19, 5 PM $ 0.0501
-0.04%
$ 50.09 million $ 5.01 million
May 19, 4 PM $ 0.0501
+0.07%
$ 50.11 million $ 5 million
May 19, 3 PM $ 0.0501
+0.14%
$ 50.07 million $ 5 million
May 19, 2 PM $ 0.05
-1.31%
$ 50 million $ 5.1 million
May 19, 1 PM $ 0.0507
+0.36%
$ 50.66 million $ 5.12 million
May 19, 12 PM $ 0.0505
+0.52%
$ 50.48 million $ 5.13 million
May 19, 11 AM $ 0.0502
-0.28%
$ 50.22 million $ 5.16 million
May 19, 10 AM $ 0.0504
-0.64%
$ 50.36 million $ 5.18 million
May 19, 9 AM $ 0.0507
-0.72%
$ 50.69 million $ 5.17 million
May 19, 8 AM $ 0.0511
-0.23%
$ 51.06 million $ 5.21 million
May 19, 7 AM $ 0.0512
+0.09%
$ 51.18 million $ 5.23 million
May 19, 6 AM $ 0.0511
+0.45%
$ 51.13 million $ 5.26 million
May 19, 5 AM $ 0.0509
+0.30%
$ 50.91 million $ 5.33 million
May 19, 4 AM $ 0.0508
+0.02%
$ 50.75 million $ 5.35 million
May 19, 3 AM $ 0.0507
-0.11%
$ 50.74 million $ 5.38 million
May 19, 2 AM $ 0.0508
+0.52%
$ 50.8 million $ 5.42 million
May 19, 1 AM $ 0.0505
-0.74%
$ 50.53 million $ 5.45 million
May 19, 12 AM $ 0.0509
-0.25%
$ 50.91 million $ 5.49 million
May 18, 11 PM $ 0.051
-0.73%
$ 51.04 million $ 5.61 million
May 18, 10 PM $ 0.0514
+0.11%
$ 51.41 million $ 5.78 million
May 18, 9 PM $ 0.0514
+0.87%
$ 51.35 million $ 5.79 million
May 18, 8 PM $ 0.0509
-0.55%
$ 50.91 million $ 5.77 million
May 18, 7 PM $ 0.0512
+2.02%
$ 51.19 million $ 5.78 million
May 18, 6 PM $ 0.0502
-0.91%
$ 50.18 million $ 5.74 million
May 18, 5 PM $ 0.0506
-0.61%
$ 50.64 million $ 5.77 million
May 18, 4 PM $ 0.0509
+0.07%
$ 50.95 million $ 5.82 million
May 18, 3 PM $ 0.0509
+0.16%
$ 50.91 million $ 5.82 million
May 18, 2 PM $ 0.0508
-0.97%
$ 50.84 million $ 5.72 million
May 18, 1 PM $ 0.0513
-0.46%
$ 51.33 million $ 5.7 million
May 18, 12 PM $ 0.0516
+1.37%
$ 51.57 million $ 5.71 million