Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0388
+0.06%
$ 38.82 million $ 3.19 million
Jul 20, 9 AM $ 0.0388
-0.09%
$ 38.8 million $ 3.26 million
Jul 20, 8 AM $ 0.0388
-0.49%
$ 38.83 million $ 3.29 million
Jul 20, 7 AM $ 0.039
+0.33%
$ 39.02 million $ 3.31 million
Jul 20, 6 AM $ 0.0389
+0.27%
$ 38.9 million $ 3.34 million
Jul 20, 5 AM $ 0.0388
+0.20%
$ 38.79 million $ 3.34 million
Jul 20, 4 AM $ 0.0387
-0.68%
$ 38.71 million $ 3.37 million
Jul 20, 3 AM $ 0.039
-0.02%
$ 38.98 million $ 3.4 million
Jul 20, 2 AM $ 0.039
+0.47%
$ 38.99 million $ 3.58 million
Jul 20, 1 AM $ 0.0388
-0.47%
$ 38.81 million $ 3.6 million
Jul 20, 12 AM $ 0.039
-0.33%
$ 38.99 million $ 3.58 million
Jul 19, 11 PM $ 0.0391
+0.03%
$ 39.12 million $ 3.61 million
Jul 19, 10 PM $ 0.0391
-0.15%
$ 39.11 million $ 3.74 million
Jul 19, 9 PM $ 0.0392
+0.20%
$ 39.17 million $ 3.75 million
Jul 19, 8 PM $ 0.0391
-0.52%
$ 39.09 million $ 3.87 million
Jul 19, 7 PM $ 0.0393
+0.45%
$ 39.29 million $ 4.06 million
Jul 19, 6 PM $ 0.0391
-0.94%
$ 39.12 million $ 4.49 million
Jul 19, 5 PM $ 0.0395
-0.42%
$ 39.49 million $ 4.72 million
Jul 19, 4 PM $ 0.0397
+0.79%
$ 39.66 million $ 4.73 million
Jul 19, 3 PM $ 0.0393
-0.27%
$ 39.35 million $ 4.79 million
Jul 19, 2 PM $ 0.0395
-0.38%
$ 39.45 million $ 4.83 million
Jul 19, 1 PM $ 0.0396
-0.60%
$ 39.61 million $ 4.88 million
Jul 19, 12 PM $ 0.0398
-0.27%
$ 39.84 million $ 4.88 million
Jul 19, 11 AM $ 0.04
+0.49%
$ 39.95 million $ 4.86 million
Jul 19, 10 AM $ 0.0398
+0.77%
$ 39.76 million $ 4.82 million
Jul 19, 9 AM $ 0.0395
+0.17%
$ 39.46 million $ 4.79 million
Jul 19, 8 AM $ 0.0394
+0.45%
$ 39.39 million $ 4.74 million
Jul 19, 7 AM $ 0.0392
-0.89%
$ 39.21 million $ 4.82 million
Jul 19, 6 AM $ 0.0396
+0.04%
$ 39.57 million $ 5.16 million
Jul 19, 5 AM $ 0.0396
+0.23%
$ 39.55 million $ 5.17 million
Jul 19, 4 AM $ 0.0395
-0.03%
$ 39.46 million $ 5.14 million
Jul 19, 3 AM $ 0.0395
+0.25%
$ 39.47 million $ 5.11 million
Jul 19, 2 AM $ 0.0394
+0.45%
$ 39.37 million $ 4.98 million
Jul 19, 1 AM $ 0.0392
-0.35%
$ 39.2 million $ 4.91 million
Jul 19, 12 AM $ 0.0393
-0.14%
$ 39.34 million $ 4.91 million
Jul 18, 11 PM $ 0.0394
-1.26%
$ 39.39 million $ 4.95 million
Jul 18, 10 PM $ 0.0399
-0.89%
$ 39.89 million $ 4.87 million
Jul 18, 9 PM $ 0.0402
+1.68%
$ 40.25 million $ 4.85 million
Jul 18, 8 PM $ 0.0396
-2.98%
$ 39.58 million $ 4.78 million
Jul 18, 7 PM $ 0.0408
+0.92%
$ 40.8 million $ 4.74 million
Jul 18, 6 PM $ 0.0404
+3.08%
$ 40.43 million $ 4.37 million
Jul 18, 5 PM $ 0.0392
+1.73%
$ 39.22 million $ 4.12 million
Jul 18, 4 PM $ 0.0386
+0.26%
$ 38.55 million $ 4.11 million
Jul 18, 3 PM $ 0.0385
+1.28%
$ 38.45 million $ 4 million
Jul 18, 2 PM $ 0.038
-1.72%
$ 37.97 million $ 3.96 million
Jul 18, 1 PM $ 0.0386
+1.45%
$ 38.63 million $ 3.88 million
Jul 18, 12 PM $ 0.0381
+0.44%
$ 38.08 million $ 3.82 million
Jul 18, 11 AM $ 0.0379
+0.91%
$ 37.91 million $ 3.8 million
Jul 18, 10 AM $ 0.0376
+0.52%
$ 37.57 million $ 3.77 million
Jul 18, 9 AM $ 0.0374
-0.46%
$ 37.37 million $ 3.75 million