Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0424
+0.45%
$ 12.94 million $ 2.56 million
Mar 20, 10 PM $ 0.0422
+1.44%
$ 12.88 million $ 2.53 million
Mar 20, 9 PM $ 0.0416
+1.26%
$ 12.7 million $ 2.53 million
Mar 20, 8 PM $ 0.0411
+0.17%
$ 12.54 million $ 2.43 million
Mar 20, 7 PM $ 0.041
+0.08%
$ 12.52 million $ 2.4 million
Mar 20, 6 PM $ 0.041
-0.60%
$ 12.51 million $ 2.45 million
Mar 20, 5 PM $ 0.0413
-0.46%
$ 12.58 million $ 2.47 million
Mar 20, 4 PM $ 0.0414
-0.03%
$ 12.64 million $ 2.48 million
Mar 20, 3 PM $ 0.0415
+0.40%
$ 12.64 million $ 2.5 million
Mar 20, 2 PM $ 0.0413
-0.17%
$ 12.59 million $ 2.51 million
Mar 20, 1 PM $ 0.0414
-1.46%
$ 12.61 million $ 2.53 million
Mar 20, 12 PM $ 0.042
-0.19%
$ 12.8 million $ 2.52 million
Mar 20, 11 AM $ 0.0421
-0.40%
$ 12.83 million $ 2.56 million
Mar 20, 10 AM $ 0.0422
+0.25%
$ 12.88 million $ 2.58 million
Mar 20, 9 AM $ 0.0421
+0.34%
$ 12.85 million $ 2.62 million
Mar 20, 8 AM $ 0.042
+0.56%
$ 12.8 million $ 2.72 million
Mar 20, 7 AM $ 0.0417
-0.48%
$ 12.73 million $ 2.74 million
Mar 20, 6 AM $ 0.0419
-0.57%
$ 12.79 million $ 2.79 million
Mar 20, 5 AM $ 0.0422
-0.29%
$ 12.86 million $ 2.79 million
Mar 20, 4 AM $ 0.0423
+0.29%
$ 12.9 million $ 2.81 million
Mar 20, 3 AM $ 0.0422
+0.85%
$ 12.87 million $ 2.79 million
Mar 20, 2 AM $ 0.0418
+0.34%
$ 12.76 million $ 2.76 million
Mar 20, 1 AM $ 0.0417
-0.19%
$ 12.71 million $ 2.78 million
Mar 20, 12 AM $ 0.0418
+0.96%
$ 12.74 million $ 2.79 million
Mar 19, 11 PM $ 0.0414
+0.18%
$ 12.62 million $ 2.8 million
Mar 19, 10 PM $ 0.0413
+0.07%
$ 12.59 million $ 2.81 million
Mar 19, 9 PM $ 0.0413
-0.16%
$ 12.59 million $ 2.82 million
Mar 19, 8 PM $ 0.0413
-0.37%
$ 12.61 million $ 2.84 million
Mar 19, 7 PM $ 0.0415
+0.47%
$ 12.65 million $ 2.91 million
Mar 19, 6 PM $ 0.0413
-0.26%
$ 12.59 million $ 2.86 million
Mar 19, 5 PM $ 0.0414
+1.16%
$ 12.63 million $ 2.93 million
Mar 19, 4 PM $ 0.0409
-0.37%
$ 12.48 million $ 2.93 million
Mar 19, 3 PM $ 0.0411
-0.15%
$ 12.53 million $ 2.92 million
Mar 19, 2 PM $ 0.0411
-0.32%
$ 12.55 million $ 3 million
Mar 19, 1 PM $ 0.0413
+0.10%
$ 12.59 million $ 3.05 million
Mar 19, 12 PM $ 0.0412
-1.48%
$ 12.57 million $ 3.1 million
Mar 19, 11 AM $ 0.0418
-0.54%
$ 12.76 million $ 3.25 million
Mar 19, 10 AM $ 0.0421
-0.13%
$ 12.83 million $ 3.43 million
Mar 19, 9 AM $ 0.0421
+0.93%
$ 12.85 million $ 3.4 million
Mar 19, 8 AM $ 0.0417
-0.22%
$ 12.73 million $ 3.3 million
Mar 19, 7 AM $ 0.0418
-0.80%
$ 12.76 million $ 3.3 million
Mar 19, 6 AM $ 0.0422
-0.10%
$ 12.86 million $ 3.22 million
Mar 19, 5 AM $ 0.0422
-0.47%
$ 12.87 million $ 3.21 million
Mar 19, 4 AM $ 0.0424
-0.49%
$ 12.93 million $ 3.23 million
Mar 19, 3 AM $ 0.0426
+0.79%
$ 13 million $ 3.22 million
Mar 19, 2 AM $ 0.0423
-0.17%
$ 12.9 million $ 3.21 million
Mar 19, 1 AM $ 0.0424
-0.50%
$ 12.92 million $ 3.2 million
Mar 19, 12 AM $ 0.0426
-0.80%
$ 12.98 million $ 3.21 million
Mar 18, 11 PM $ 0.0429
-0.20%
$ 13.09 million $ 3.26 million
Mar 18, 10 PM $ 0.043
-0.37%
$ 13.11 million $ 3.25 million