Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0598
+0.00%
$ 59.92 million $ 5.4 million
7:20 AM $ 0.0598
+0.11%
$ 59.92 million $ 5.4 million
7:19 AM $ 0.0598
+0.05%
$ 59.77 million $ 5.4 million
7:18 AM $ 0.0597
+0.05%
$ 59.77 million $ 5.41 million
7:17 AM $ 0.0597
+0.01%
$ 59.77 million $ 5.4 million
7:16 AM $ 0.0597
+0.01%
$ 59.77 million $ 5.4 million
7:15 AM $ 0.0597
+0.19%
$ 59.77 million $ 5.41 million
7:14 AM $ 0.0596
+0.12%
$ 59.59 million $ 5.41 million
7:13 AM $ 0.0595
-0.01%
$ 59.59 million $ 5.41 million
7:12 AM $ 0.0595
+0.01%
$ 59.59 million $ 5.41 million
7:11 AM $ 0.0595
+0.01%
$ 59.59 million $ 5.41 million
7:10 AM $ 0.0595
-0.10%
$ 59.59 million $ 5.41 million
7:09 AM $ 0.0596
-0.01%
$ 59.57 million $ 5.41 million
7:08 AM $ 0.0596
+0.02%
$ 59.57 million $ 5.41 million
7:07 AM $ 0.0596
+0.01%
$ 59.57 million $ 5.42 million
7:06 AM $ 0.0596
+0.00%
$ 59.57 million $ 5.42 million
7:05 AM $ 0.0596
+0.13%
$ 59.57 million $ 5.43 million
7:04 AM $ 0.0595
-0.06%
$ 59.48 million $ 5.43 million
7:03 AM $ 0.0595
+0.03%
$ 59.48 million $ 5.43 million
7:02 AM $ 0.0595
+0.00%
$ 59.48 million $ 5.44 million
7:01 AM $ 0.0595
-0.01%
$ 59.48 million $ 5.45 million
7:00 AM $ 0.0595
-0.10%
$ 59.48 million $ 5.45 million
6:59 AM $ 0.0596
+0.04%
$ 59.56 million $ 5.47 million
6:58 AM $ 0.0595
+0.02%
$ 59.56 million $ 5.46 million
6:57 AM $ 0.0595
+0.00%
$ 59.56 million $ 5.46 million
6:56 AM $ 0.0595
+0.00%
$ 59.56 million $ 5.46 million
6:55 AM $ 0.0595
+0.04%
$ 59.56 million $ 5.46 million
6:54 AM $ 0.0595
+0.02%
$ 59.51 million $ 5.47 million
6:53 AM $ 0.0595
+0.01%
$ 59.51 million $ 5.47 million
6:52 AM $ 0.0595
+0.02%
$ 59.51 million $ 5.47 million
6:51 AM $ 0.0595
+0.00%
$ 59.51 million $ 5.47 million
6:50 AM $ 0.0595
+0.05%
$ 59.51 million $ 5.47 million
6:49 AM $ 0.0595
-0.12%
$ 59.45 million $ 5.47 million
6:48 AM $ 0.0595
+0.00%
$ 59.45 million $ 5.47 million
6:47 AM $ 0.0595
+0.01%
$ 59.45 million $ 5.47 million
6:46 AM $ 0.0595
+0.00%
$ 59.45 million $ 5.47 million
6:45 AM $ 0.0595
-0.06%
$ 59.45 million $ 5.47 million
6:44 AM $ 0.0596
+0.07%
$ 59.56 million $ 5.47 million
6:43 AM $ 0.0595
+0.00%
$ 59.56 million $ 5.47 million
6:42 AM $ 0.0595
-0.01%
$ 59.56 million $ 5.47 million
6:41 AM $ 0.0595
+0.00%
$ 59.56 million $ 5.47 million
6:40 AM $ 0.0595
-0.05%
$ 59.56 million $ 5.47 million
6:39 AM $ 0.0595
+0.01%
$ 59.55 million $ 5.47 million
6:38 AM $ 0.0595
+0.00%
$ 59.55 million $ 5.47 million
6:37 AM $ 0.0595
-0.02%
$ 59.55 million $ 5.47 million
6:36 AM $ 0.0596
-0.01%
$ 59.55 million $ 5.47 million
6:35 AM $ 0.0596
+0.03%
$ 59.55 million $ 5.47 million
6:34 AM $ 0.0595
-0.02%
$ 59.54 million $ 5.48 million
6:33 AM $ 0.0596
-0.01%
$ 59.54 million $ 5.48 million
6:32 AM $ 0.0596
+0.00%
$ 59.54 million $ 5.48 million