Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0453
+0.09%
$ 45.27 million $ 3.82 million
2:33 PM $ 0.0452
+0.00%
$ 45.27 million $ 3.82 million
2:32 PM $ 0.0452
-0.05%
$ 45.27 million $ 3.82 million
2:31 PM $ 0.0453
+0.00%
$ 45.27 million $ 3.82 million
2:30 PM $ 0.0453
+0.01%
$ 45.27 million $ 3.82 million
2:29 PM $ 0.0452
+0.01%
$ 45.25 million $ 3.82 million
2:28 PM $ 0.0452
-0.02%
$ 45.25 million $ 3.82 million
2:27 PM $ 0.0452
+0.00%
$ 45.25 million $ 3.82 million
2:26 PM $ 0.0452
+0.03%
$ 45.25 million $ 3.82 million
2:25 PM $ 0.0452
-0.02%
$ 45.25 million $ 3.82 million
2:24 PM $ 0.0452
-0.32%
$ 45.24 million $ 3.82 million
2:23 PM $ 0.0454
-0.05%
$ 45.24 million $ 3.82 million
2:22 PM $ 0.0454
+0.01%
$ 45.24 million $ 3.82 million
2:21 PM $ 0.0454
+0.00%
$ 45.24 million $ 3.82 million
2:20 PM $ 0.0454
+0.04%
$ 45.24 million $ 3.82 million
2:19 PM $ 0.0454
+0.22%
$ 45.39 million $ 3.82 million
2:18 PM $ 0.0453
+0.01%
$ 45.39 million $ 3.82 million
2:17 PM $ 0.0453
+0.00%
$ 45.39 million $ 3.82 million
2:16 PM $ 0.0453
+0.08%
$ 45.39 million $ 3.82 million
2:15 PM $ 0.0452
-0.01%
$ 45.39 million $ 3.82 million
2:14 PM $ 0.0453
-0.04%
$ 45.25 million $ 3.82 million
2:13 PM $ 0.0453
-0.01%
$ 45.25 million $ 3.82 million
2:12 PM $ 0.0453
-0.03%
$ 45.25 million $ 3.82 million
2:11 PM $ 0.0453
-0.01%
$ 45.25 million $ 3.82 million
2:10 PM $ 0.0453
+0.00%
$ 45.25 million $ 3.81 million
2:09 PM $ 0.0453
-0.01%
$ 45.29 million $ 3.81 million
2:08 PM $ 0.0453
-0.02%
$ 45.29 million $ 3.8 million
2:07 PM $ 0.0453
-0.04%
$ 45.29 million $ 3.8 million
2:06 PM $ 0.0453
+0.00%
$ 45.29 million $ 3.79 million
2:05 PM $ 0.0453
+0.07%
$ 45.29 million $ 3.79 million
2:04 PM $ 0.0453
-0.16%
$ 45.29 million $ 3.79 million
2:03 PM $ 0.0454
-0.01%
$ 45.29 million $ 3.81 million
2:02 PM $ 0.0454
+0.06%
$ 45.29 million $ 3.81 million
2:01 PM $ 0.0453
-0.01%
$ 45.29 million $ 3.82 million
2:00 PM $ 0.0453
+0.04%
$ 45.29 million $ 3.81 million
1:59 PM $ 0.0453
+0.22%
$ 45.33 million $ 3.82 million
1:58 PM $ 0.0452
+0.03%
$ 45.33 million $ 3.81 million
1:57 PM $ 0.0452
-0.01%
$ 45.33 million $ 3.81 million
1:56 PM $ 0.0452
-0.02%
$ 45.33 million $ 3.81 million
1:55 PM $ 0.0452
+0.03%
$ 45.33 million $ 3.81 million
1:54 PM $ 0.0452
-0.20%
$ 45.21 million $ 3.81 million
1:53 PM $ 0.0453
+0.00%
$ 45.21 million $ 3.81 million
1:52 PM $ 0.0453
-0.03%
$ 45.21 million $ 3.81 million
1:51 PM $ 0.0453
-0.01%
$ 45.21 million $ 3.82 million
1:50 PM $ 0.0453
-0.01%
$ 45.21 million $ 3.82 million
1:49 PM $ 0.0453
+0.09%
$ 45.32 million $ 3.82 million
1:48 PM $ 0.0453
+0.00%
$ 45.32 million $ 3.82 million
1:47 PM $ 0.0453
+0.00%
$ 45.32 million $ 3.82 million
1:46 PM $ 0.0453
+0.02%
$ 45.32 million $ 3.82 million
1:45 PM $ 0.0453
+0.03%
$ 45.32 million $ 3.83 million