Catizen Historical Data

CATI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0374
-0.46%
$ 37.37 million $ 3.75 million
Jul 18, 8 AM $ 0.0375
+1.13%
$ 37.55 million $ 3.79 million
Jul 18, 7 AM $ 0.0371
-4.24%
$ 37.13 million $ 3.78 million
Jul 18, 6 AM $ 0.0388
-0.01%
$ 38.77 million $ 3.46 million
Jul 18, 5 AM $ 0.0388
-0.58%
$ 38.77 million $ 3.46 million
Jul 18, 4 AM $ 0.039
+0.11%
$ 39 million $ 3.65 million
Jul 18, 3 AM $ 0.039
-0.03%
$ 38.96 million $ 3.79 million
Jul 18, 2 AM $ 0.039
+0.43%
$ 38.97 million $ 3.74 million
Jul 18, 1 AM $ 0.0388
+0.79%
$ 38.8 million $ 3.76 million
Jul 18, 12 AM $ 0.0385
-1.17%
$ 38.5 million $ 3.77 million
Jul 17, 11 PM $ 0.039
-0.05%
$ 38.96 million $ 3.74 million
Jul 17, 10 PM $ 0.039
+0.21%
$ 38.98 million $ 3.69 million
Jul 17, 9 PM $ 0.0389
-0.24%
$ 38.9 million $ 3.7 million
Jul 17, 8 PM $ 0.039
-0.35%
$ 38.99 million $ 3.66 million
Jul 17, 7 PM $ 0.0391
+0.75%
$ 39.13 million $ 3.54 million
Jul 17, 6 PM $ 0.0388
+0.70%
$ 38.84 million $ 3.51 million
Jul 17, 5 PM $ 0.0386
+0.11%
$ 38.57 million $ 3.54 million
Jul 17, 4 PM $ 0.0385
+0.02%
$ 38.53 million $ 3.56 million
Jul 17, 3 PM $ 0.0385
+1.34%
$ 38.52 million $ 3.64 million
Jul 17, 2 PM $ 0.038
-0.24%
$ 38.01 million $ 3.67 million
Jul 17, 1 PM $ 0.0381
-0.56%
$ 38.1 million $ 3.66 million
Jul 17, 12 PM $ 0.0383
+0.34%
$ 38.32 million $ 3.68 million
Jul 17, 11 AM $ 0.0382
+0.39%
$ 38.19 million $ 3.72 million
Jul 17, 10 AM $ 0.038
+0.95%
$ 38.04 million $ 3.71 million
Jul 17, 9 AM $ 0.0377
+1.12%
$ 37.68 million $ 3.68 million
Jul 17, 8 AM $ 0.0373
+0.26%
$ 37.26 million $ 3.7 million
Jul 17, 7 AM $ 0.0372
-0.59%
$ 37.16 million $ 3.67 million
Jul 17, 6 AM $ 0.0374
-0.23%
$ 37.38 million $ 3.58 million
Jul 17, 5 AM $ 0.0375
-1.28%
$ 37.47 million $ 3.57 million
Jul 17, 4 AM $ 0.038
-2.14%
$ 37.95 million $ 3.41 million
Jul 17, 3 AM $ 0.0388
+0.10%
$ 38.78 million $ 3.3 million
Jul 17, 2 AM $ 0.0387
-0.11%
$ 38.74 million $ 3.46 million
Jul 17, 1 AM $ 0.0388
-0.27%
$ 38.79 million $ 3.64 million
Jul 17, 12 AM $ 0.0389
+0.60%
$ 38.89 million $ 3.64 million
Jul 16, 11 PM $ 0.0387
-0.29%
$ 38.66 million $ 3.67 million
Jul 16, 10 PM $ 0.0388
-0.58%
$ 38.77 million $ 3.69 million
Jul 16, 9 PM $ 0.039
-0.08%
$ 39 million $ 3.69 million
Jul 16, 8 PM $ 0.039
+0.64%
$ 39.03 million $ 3.71 million
Jul 16, 7 PM $ 0.0388
+0.07%
$ 38.78 million $ 3.72 million
Jul 16, 6 PM $ 0.0388
+1.07%
$ 38.75 million $ 3.75 million
Jul 16, 5 PM $ 0.0383
-0.62%
$ 38.34 million $ 3.73 million
Jul 16, 4 PM $ 0.0386
-0.32%
$ 38.58 million $ 3.77 million
Jul 16, 3 PM $ 0.0387
+0.23%
$ 38.7 million $ 3.85 million
Jul 16, 2 PM $ 0.0386
-0.27%
$ 38.62 million $ 3.87 million
Jul 16, 1 PM $ 0.0387
+0.35%
$ 38.72 million $ 3.95 million
Jul 16, 12 PM $ 0.0386
+1.32%
$ 38.59 million $ 3.94 million
Jul 16, 11 AM $ 0.0381
-0.49%
$ 38.08 million $ 3.94 million
Jul 16, 10 AM $ 0.0383
+0.11%
$ 38.27 million $ 4 million
Jul 16, 9 AM $ 0.0382
+0.03%
$ 38.23 million $ 4.04 million
Jul 16, 8 AM $ 0.0382
-0.76%
$ 38.22 million $ 4.09 million