Catizen Historical Data

CATI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0513
-0.46%
$ 51.33 million $ 5.7 million
May 18, 12 PM $ 0.0516
+1.37%
$ 51.57 million $ 5.71 million
May 18, 11 AM $ 0.0509
+0.74%
$ 50.87 million $ 5.69 million
May 18, 10 AM $ 0.0505
+0.83%
$ 50.49 million $ 5.67 million
May 18, 9 AM $ 0.0501
-1.43%
$ 50.08 million $ 5.71 million
May 18, 8 AM $ 0.0508
+0.64%
$ 50.8 million $ 5.68 million
May 18, 7 AM $ 0.0505
-0.20%
$ 50.48 million $ 5.65 million
May 18, 6 AM $ 0.0506
-0.48%
$ 50.58 million $ 5.74 million
May 18, 5 AM $ 0.0508
-0.21%
$ 50.83 million $ 5.68 million
May 18, 4 AM $ 0.0509
+0.10%
$ 50.93 million $ 5.71 million
May 18, 3 AM $ 0.0509
-0.40%
$ 50.88 million $ 5.67 million
May 18, 2 AM $ 0.0511
+0.65%
$ 51.08 million $ 5.68 million
May 18, 1 AM $ 0.0508
+0.57%
$ 50.75 million $ 5.63 million
May 18, 12 AM $ 0.0505
+0.26%
$ 50.46 million $ 5.67 million
May 17, 11 PM $ 0.0503
-3.14%
$ 50.33 million $ 5.55 million
May 17, 10 PM $ 0.052
-0.68%
$ 51.97 million $ 5.33 million
May 17, 9 PM $ 0.0523
+0.17%
$ 52.32 million $ 5.37 million
May 17, 8 PM $ 0.0522
-0.40%
$ 52.23 million $ 5.37 million
May 17, 7 PM $ 0.0524
+0.24%
$ 52.44 million $ 5.34 million
May 17, 6 PM $ 0.0523
-0.13%
$ 52.32 million $ 5.34 million
May 17, 5 PM $ 0.0524
-1.39%
$ 52.39 million $ 5.32 million
May 17, 4 PM $ 0.0531
+0.54%
$ 53.12 million $ 5.36 million
May 17, 3 PM $ 0.0528
-0.83%
$ 52.84 million $ 5.34 million
May 17, 2 PM $ 0.0533
+1.22%
$ 53.28 million $ 5.37 million
May 17, 1 PM $ 0.0526
+0.45%
$ 52.64 million $ 5.32 million
May 17, 12 PM $ 0.0524
-0.40%
$ 52.4 million $ 5.29 million
May 17, 11 AM $ 0.0526
-0.19%
$ 52.61 million $ 5.32 million
May 17, 10 AM $ 0.0527
-0.31%
$ 52.71 million $ 5.31 million
May 17, 9 AM $ 0.0529
+0.09%
$ 52.87 million $ 5.39 million
May 17, 8 AM $ 0.0528
-0.73%
$ 52.83 million $ 5.54 million
May 17, 7 AM $ 0.0532
+1.13%
$ 53.21 million $ 5.6 million
May 17, 6 AM $ 0.0526
+0.09%
$ 52.62 million $ 5.61 million
May 17, 5 AM $ 0.0526
-0.46%
$ 52.57 million $ 5.7 million
May 17, 4 AM $ 0.0528
-0.31%
$ 52.81 million $ 5.68 million
May 17, 3 AM $ 0.053
+1.07%
$ 52.97 million $ 5.68 million
May 17, 2 AM $ 0.0524
+0.65%
$ 52.41 million $ 5.63 million
May 17, 1 AM $ 0.0521
-1.22%
$ 52.07 million $ 5.64 million
May 17, 12 AM $ 0.0527
-0.98%
$ 52.71 million $ 5.66 million
May 16, 11 PM $ 0.0532
-0.05%
$ 53.23 million $ 5.78 million
May 16, 10 PM $ 0.0533
-0.40%
$ 53.26 million $ 6.04 million
May 16, 9 PM $ 0.0535
+0.34%
$ 53.47 million $ 6.08 million
May 16, 8 PM $ 0.0533
-0.32%
$ 53.29 million $ 6.1 million
May 16, 7 PM $ 0.0535
-0.45%
$ 53.46 million $ 6.11 million
May 16, 6 PM $ 0.0537
-0.48%
$ 53.7 million $ 6.1 million
May 16, 5 PM $ 0.054
-0.03%
$ 53.96 million $ 6.12 million
May 16, 4 PM $ 0.054
+0.50%
$ 53.98 million $ 6.13 million
May 16, 3 PM $ 0.0537
+0.99%
$ 53.71 million $ 6.17 million
May 16, 2 PM $ 0.0532
-0.29%
$ 53.18 million $ 6.2 million
May 16, 1 PM $ 0.0533
+0.08%
$ 53.34 million $ 6.73 million
May 16, 12 PM $ 0.0533
-0.22%
$ 53.29 million $ 6.86 million