Catizen Historical Data

CATI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0429
-0.20%
$ 13.09 million $ 3.26 million
Mar 18, 10 PM $ 0.043
-0.37%
$ 13.11 million $ 3.25 million
Mar 18, 9 PM $ 0.0432
+0.92%
$ 13.16 million $ 3.29 million
Mar 18, 8 PM $ 0.0428
+0.23%
$ 13.04 million $ 3.28 million
Mar 18, 7 PM $ 0.0427
+0.09%
$ 13.01 million $ 3.2 million
Mar 18, 6 PM $ 0.0426
-0.17%
$ 13 million $ 3.2 million
Mar 18, 5 PM $ 0.0427
+0.99%
$ 13.02 million $ 3.14 million
Mar 18, 4 PM $ 0.0423
-0.98%
$ 12.9 million $ 3.13 million
Mar 18, 3 PM $ 0.0427
+1.22%
$ 13.02 million $ 3.15 million
Mar 18, 2 PM $ 0.0422
-1.78%
$ 12.87 million $ 3.09 million
Mar 18, 1 PM $ 0.043
+0.02%
$ 13.1 million $ 3.01 million
Mar 18, 12 PM $ 0.043
-0.75%
$ 13.1 million $ 2.91 million
Mar 18, 11 AM $ 0.0433
-2.53%
$ 13.2 million $ 2.75 million
Mar 18, 10 AM $ 0.0444
-0.30%
$ 13.54 million $ 2.62 million
Mar 18, 9 AM $ 0.0445
-0.52%
$ 13.58 million $ 2.62 million
Mar 18, 8 AM $ 0.0448
-0.65%
$ 13.65 million $ 2.62 million
Mar 18, 7 AM $ 0.0451
+0.58%
$ 13.7 million $ 2.58 million
Mar 18, 6 AM $ 0.0448
+0.35%
$ 13.66 million $ 2.57 million
Mar 18, 5 AM $ 0.0446
-0.08%
$ 13.62 million $ 2.57 million
Mar 18, 4 AM $ 0.0447
+0.10%
$ 13.63 million $ 2.56 million
Mar 18, 3 AM $ 0.0446
-0.33%
$ 13.61 million $ 2.61 million
Mar 18, 2 AM $ 0.0448
+0.74%
$ 13.66 million $ 2.63 million
Mar 18, 1 AM $ 0.0445
+0.33%
$ 13.56 million $ 2.66 million
Mar 18, 12 AM $ 0.0443
-0.80%
$ 13.51 million $ 2.68 million
Mar 17, 11 PM $ 0.0447
-0.67%
$ 13.62 million $ 2.66 million
Mar 17, 10 PM $ 0.045
-0.33%
$ 13.71 million $ 2.68 million
Mar 17, 9 PM $ 0.0451
-0.34%
$ 13.76 million $ 2.63 million
Mar 17, 8 PM $ 0.0453
+0.67%
$ 13.81 million $ 2.63 million
Mar 17, 7 PM $ 0.045
+0.07%
$ 13.71 million $ 2.62 million
Mar 17, 6 PM $ 0.0449
-0.06%
$ 13.7 million $ 2.65 million
Mar 17, 5 PM $ 0.045
-0.17%
$ 13.71 million $ 2.78 million
Mar 17, 4 PM $ 0.045
+0.19%
$ 13.74 million $ 2.76 million
Mar 17, 3 PM $ 0.0449
+0.84%
$ 13.72 million $ 2.74 million
Mar 17, 2 PM $ 0.0446
-0.10%
$ 13.59 million $ 2.75 million
Mar 17, 1 PM $ 0.0446
-0.06%
$ 13.61 million $ 2.91 million
Mar 17, 12 PM $ 0.0446
-0.17%
$ 13.62 million $ 2.89 million
Mar 17, 11 AM $ 0.0447
+0.13%
$ 13.64 million $ 2.9 million
Mar 17, 10 AM $ 0.0447
-0.33%
$ 13.62 million $ 2.92 million
Mar 17, 9 AM $ 0.0448
+1.06%
$ 13.67 million $ 2.94 million
Mar 17, 8 AM $ 0.0443
-0.15%
$ 13.53 million $ 2.96 million
Mar 17, 7 AM $ 0.0444
+0.85%
$ 13.52 million $ 2.97 million
Mar 17, 6 AM $ 0.044
-0.27%
$ 13.43 million $ 2.99 million
Mar 17, 5 AM $ 0.0442
-0.06%
$ 13.47 million $ 3.02 million
Mar 17, 4 AM $ 0.0442
-0.86%
$ 13.47 million $ 3.02 million
Mar 17, 3 AM $ 0.0446
-1.03%
$ 13.62 million $ 3.01 million
Mar 17, 2 AM $ 0.045
-0.17%
$ 13.73 million $ 3 million
Mar 17, 1 AM $ 0.0451
-0.52%
$ 13.76 million $ 2.94 million
Mar 17, 12 AM $ 0.0453
-0.26%
$ 13.83 million $ 2.92 million
Mar 16, 11 PM $ 0.0455
+0.09%
$ 45.45 million $ 2.9 million
Mar 16, 10 PM $ 0.0454
+0.60%
$ 45.42 million $ 2.91 million