Catizen Historical Data

CATI Page 17
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0608
+0.06%
$ 60.81 million $ 5.41 million
7:58 AM $ 0.0608
+0.04%
$ 60.81 million $ 5.41 million
7:57 AM $ 0.0607
-0.01%
$ 60.81 million $ 5.41 million
7:56 AM $ 0.0608
+0.09%
$ 60.81 million $ 5.42 million
7:55 AM $ 0.0607
+0.08%
$ 60.81 million $ 5.43 million
7:54 AM $ 0.0607
+0.01%
$ 60.65 million $ 5.44 million
7:53 AM $ 0.0606
-0.01%
$ 60.65 million $ 5.44 million
7:52 AM $ 0.0607
+0.06%
$ 60.65 million $ 5.43 million
7:51 AM $ 0.0606
+0.01%
$ 60.65 million $ 5.43 million
7:50 AM $ 0.0606
+0.20%
$ 60.65 million $ 5.43 million
7:49 AM $ 0.0605
+0.16%
$ 60.49 million $ 5.42 million
7:48 AM $ 0.0604
+0.10%
$ 60.49 million $ 5.42 million
7:47 AM $ 0.0603
+0.03%
$ 60.49 million $ 5.42 million
7:46 AM $ 0.0603
+0.15%
$ 60.49 million $ 5.42 million
7:45 AM $ 0.0602
+0.16%
$ 60.49 million $ 5.42 million
7:44 AM $ 0.0601
+0.04%
$ 60.13 million $ 5.42 million
7:43 AM $ 0.0601
+0.04%
$ 60.13 million $ 5.41 million
7:42 AM $ 0.0601
-0.01%
$ 60.13 million $ 5.41 million
7:41 AM $ 0.0601
+0.01%
$ 60.13 million $ 5.41 million
7:40 AM $ 0.0601
-0.06%
$ 60.13 million $ 5.41 million
7:39 AM $ 0.0601
+0.00%
$ 60.12 million $ 5.41 million
7:38 AM $ 0.0601
+0.01%
$ 60.12 million $ 5.41 million
7:37 AM $ 0.0601
+0.02%
$ 60.12 million $ 5.41 million
7:36 AM $ 0.0601
+0.01%
$ 60.12 million $ 5.41 million
7:35 AM $ 0.0601
+0.18%
$ 60.12 million $ 5.41 million
7:34 AM $ 0.06
+0.02%
$ 59.98 million $ 5.41 million
7:33 AM $ 0.06
-0.02%
$ 59.98 million $ 5.41 million
7:32 AM $ 0.06
+0.11%
$ 59.98 million $ 5.41 million
7:31 AM $ 0.0599
+0.00%
$ 59.98 million $ 5.41 million
7:30 AM $ 0.0599
-0.07%
$ 59.98 million $ 5.41 million
7:29 AM $ 0.06
-0.04%
$ 59.96 million $ 5.41 million
7:28 AM $ 0.06
-0.01%
$ 59.96 million $ 5.4 million
7:27 AM $ 0.06
+0.02%
$ 59.96 million $ 5.4 million
7:26 AM $ 0.06
-0.01%
$ 59.96 million $ 5.4 million
7:25 AM $ 0.06
+0.10%
$ 59.96 million $ 5.4 million
7:24 AM $ 0.0599
+0.03%
$ 59.92 million $ 5.4 million
7:23 AM $ 0.0599
+0.00%
$ 59.92 million $ 5.4 million
7:22 AM $ 0.0599
+0.10%
$ 59.92 million $ 5.4 million
7:21 AM $ 0.0598
+0.00%
$ 59.92 million $ 5.4 million
7:20 AM $ 0.0598
+0.11%
$ 59.92 million $ 5.4 million
7:19 AM $ 0.0598
+0.05%
$ 59.77 million $ 5.4 million
7:18 AM $ 0.0597
+0.05%
$ 59.77 million $ 5.41 million
7:17 AM $ 0.0597
+0.01%
$ 59.77 million $ 5.4 million
7:16 AM $ 0.0597
+0.01%
$ 59.77 million $ 5.4 million
7:15 AM $ 0.0597
+0.19%
$ 59.77 million $ 5.41 million
7:14 AM $ 0.0596
+0.12%
$ 59.59 million $ 5.41 million
7:13 AM $ 0.0595
-0.01%
$ 59.59 million $ 5.41 million
7:12 AM $ 0.0595
+0.01%
$ 59.59 million $ 5.41 million
7:11 AM $ 0.0595
+0.01%
$ 59.59 million $ 5.41 million
7:10 AM $ 0.0595
-0.10%
$ 59.59 million $ 5.41 million