Catizen Historical Data

CATI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0533
-0.22%
$ 53.29 million $ 6.86 million
May 16, 11 AM $ 0.0534
+0.15%
$ 53.41 million $ 6.86 million
May 16, 10 AM $ 0.0533
-0.15%
$ 53.33 million $ 6.87 million
May 16, 9 AM $ 0.0534
-0.83%
$ 53.41 million $ 6.86 million
May 16, 8 AM $ 0.0539
+0.52%
$ 53.86 million $ 6.79 million
May 16, 7 AM $ 0.0536
-0.69%
$ 53.58 million $ 6.92 million
May 16, 6 AM $ 0.054
-2.29%
$ 53.95 million $ 6.84 million
May 16, 5 AM $ 0.0552
+0.05%
$ 55.22 million $ 6.85 million
May 16, 4 AM $ 0.0552
-0.97%
$ 55.19 million $ 6.95 million
May 16, 3 AM $ 0.0557
-0.41%
$ 55.73 million $ 6.99 million
May 16, 2 AM $ 0.056
+0.23%
$ 55.96 million $ 7.08 million
May 16, 1 AM $ 0.0558
-0.95%
$ 55.83 million $ 7.17 million
May 16, 12 AM $ 0.0564
+0.85%
$ 56.37 million $ 7.09 million
May 15, 11 PM $ 0.0559
+1.68%
$ 55.89 million $ 7 million
May 15, 10 PM $ 0.055
+0.08%
$ 54.97 million $ 6.76 million
May 15, 9 PM $ 0.0549
-0.49%
$ 54.92 million $ 6.72 million
May 15, 8 PM $ 0.0552
-0.50%
$ 55.19 million $ 6.69 million
May 15, 7 PM $ 0.0555
-0.72%
$ 55.47 million $ 6.92 million
May 15, 6 PM $ 0.0559
-0.29%
$ 55.87 million $ 6.96 million
May 15, 5 PM $ 0.056
+0.86%
$ 56.03 million $ 7 million
May 15, 4 PM $ 0.0556
-0.10%
$ 55.55 million $ 7.17 million
May 15, 3 PM $ 0.0556
-0.19%
$ 55.61 million $ 7.13 million
May 15, 2 PM $ 0.0557
-2.91%
$ 55.71 million $ 7.18 million
May 15, 1 PM $ 0.0574
-2.77%
$ 57.38 million $ 6.77 million
May 15, 12 PM $ 0.059
-0.71%
$ 59.02 million $ 6.77 million
May 15, 11 AM $ 0.0594
+0.39%
$ 59.44 million $ 6.78 million
May 15, 10 AM $ 0.0592
-0.82%
$ 59.2 million $ 6.99 million
May 15, 9 AM $ 0.0597
+0.32%
$ 59.69 million $ 6.93 million
May 15, 8 AM $ 0.0595
-0.11%
$ 59.5 million $ 6.91 million
May 15, 7 AM $ 0.0596
-0.50%
$ 59.57 million $ 6.77 million
May 15, 6 AM $ 0.0599
+0.89%
$ 59.87 million $ 6.77 million
May 15, 5 AM $ 0.0593
-2.27%
$ 59.35 million $ 6.68 million
May 15, 4 AM $ 0.0607
-1.28%
$ 60.73 million $ 6.73 million
May 15, 3 AM $ 0.0615
-0.52%
$ 61.51 million $ 6.92 million
May 15, 2 AM $ 0.0618
+0.79%
$ 61.83 million $ 6.95 million
May 15, 1 AM $ 0.0613
-0.44%
$ 61.35 million $ 6.9 million
May 15, 12 AM $ 0.0616
+0.68%
$ 61.62 million $ 6.95 million
May 14, 11 PM $ 0.0612
-0.94%
$ 61.2 million $ 7.03 million
May 14, 10 PM $ 0.0618
+0.30%
$ 61.79 million $ 7.07 million
May 14, 9 PM $ 0.0616
-0.27%
$ 61.6 million $ 7.1 million
May 14, 8 PM $ 0.0618
-0.22%
$ 61.76 million $ 7.31 million
May 14, 7 PM $ 0.0619
-0.49%
$ 61.9 million $ 7.33 million
May 14, 6 PM $ 0.0622
-0.24%
$ 62.21 million $ 7.34 million
May 14, 5 PM $ 0.0624
-0.46%
$ 62.36 million $ 7.32 million
May 14, 4 PM $ 0.0626
-0.35%
$ 62.65 million $ 7.22 million
May 14, 3 PM $ 0.0629
+0.96%
$ 62.87 million $ 7.27 million
May 14, 2 PM $ 0.0623
+0.78%
$ 62.27 million $ 7.36 million
May 14, 1 PM $ 0.0618
+0.69%
$ 61.78 million $ 7.47 million
May 14, 12 PM $ 0.0614
+0.06%
$ 61.36 million $ 7.51 million
May 14, 11 AM $ 0.0613
-0.74%
$ 61.32 million $ 7.74 million