Catizen Historical Data

CATI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0453
-0.26%
$ 13.83 million $ 2.92 million
Mar 16, 11 PM $ 0.0455
+0.09%
$ 45.45 million $ 2.9 million
Mar 16, 10 PM $ 0.0454
+0.60%
$ 45.42 million $ 2.91 million
Mar 16, 9 PM $ 0.0451
+0.06%
$ 45.15 million $ 2.93 million
Mar 16, 8 PM $ 0.0451
+0.46%
$ 45.12 million $ 2.92 million
Mar 16, 7 PM $ 0.0449
-0.80%
$ 44.85 million $ 2.92 million
Mar 16, 6 PM $ 0.0453
+0.30%
$ 45.28 million $ 3.02 million
Mar 16, 5 PM $ 0.0451
+0.69%
$ 45.14 million $ 2.9 million
Mar 16, 4 PM $ 0.0448
+1.17%
$ 44.83 million $ 2.91 million
Mar 16, 3 PM $ 0.0443
-0.18%
$ 44.31 million $ 2.89 million
Mar 16, 2 PM $ 0.0444
+0.26%
$ 44.39 million $ 2.84 million
Mar 16, 1 PM $ 0.0443
+0.29%
$ 44.22 million $ 2.68 million
Mar 16, 12 PM $ 0.0441
+0.03%
$ 44.15 million $ 2.69 million
Mar 16, 11 AM $ 0.0441
-0.86%
$ 44.14 million $ 2.67 million
Mar 16, 10 AM $ 0.0445
+0.86%
$ 44.52 million $ 2.66 million
Mar 16, 9 AM $ 0.0441
+0.37%
$ 44.14 million $ 2.64 million
Mar 16, 8 AM $ 0.044
+0.35%
$ 43.98 million $ 2.62 million
Mar 16, 7 AM $ 0.0438
+0.35%
$ 43.82 million $ 2.64 million
Mar 16, 6 AM $ 0.0437
-0.42%
$ 43.67 million $ 2.72 million
Mar 16, 5 AM $ 0.0439
+0.38%
$ 43.86 million $ 2.7 million
Mar 16, 4 AM $ 0.0437
+0.00%
$ 43.69 million $ 2.69 million
Mar 16, 3 AM $ 0.0437
+0.22%
$ 43.69 million $ 2.65 million
Mar 16, 2 AM $ 0.0436
+0.10%
$ 43.6 million $ 2.64 million
Mar 16, 1 AM $ 0.0436
+0.29%
$ 43.55 million $ 2.73 million
Mar 16, 12 AM $ 0.0434
-0.02%
$ 43.43 million $ 2.71 million
Mar 15, 11 PM $ 0.0434
-0.52%
$ 43.43 million $ 2.73 million
Mar 15, 10 PM $ 0.0437
-0.21%
$ 43.66 million $ 2.71 million
Mar 15, 9 PM $ 0.0438
+0.78%
$ 43.75 million $ 2.68 million
Mar 15, 8 PM $ 0.0434
-0.20%
$ 43.41 million $ 2.7 million
Mar 15, 7 PM $ 0.0435
+0.40%
$ 43.5 million $ 2.81 million
Mar 15, 6 PM $ 0.0433
-0.35%
$ 43.32 million $ 2.94 million
Mar 15, 5 PM $ 0.0435
+0.35%
$ 43.48 million $ 2.93 million
Mar 15, 4 PM $ 0.0433
+0.27%
$ 43.33 million $ 2.97 million
Mar 15, 3 PM $ 0.0432
-0.43%
$ 43.21 million $ 3 million
Mar 15, 2 PM $ 0.0434
-0.25%
$ 43.4 million $ 3.03 million
Mar 15, 1 PM $ 0.0435
-0.24%
$ 43.5 million $ 3.04 million
Mar 15, 12 PM $ 0.0436
+0.36%
$ 43.61 million $ 3.07 million
Mar 15, 11 AM $ 0.0435
+0.10%
$ 43.46 million $ 3.07 million
Mar 15, 10 AM $ 0.0434
-0.39%
$ 43.41 million $ 3.05 million
Mar 15, 9 AM $ 0.0436
+0.56%
$ 43.58 million $ 3.03 million
Mar 15, 8 AM $ 0.0433
-0.01%
$ 43.34 million $ 3.03 million
Mar 15, 7 AM $ 0.0433
-0.11%
$ 43.35 million $ 3.01 million
Mar 15, 6 AM $ 0.0434
-0.01%
$ 43.4 million $ 2.93 million
Mar 15, 5 AM $ 0.0434
-0.03%
$ 43.4 million $ 2.95 million
Mar 15, 4 AM $ 0.0434
-0.56%
$ 43.41 million $ 2.94 million
Mar 15, 3 AM $ 0.0437
+0.08%
$ 43.66 million $ 2.95 million
Mar 15, 2 AM $ 0.0436
+0.01%
$ 43.63 million $ 2.95 million
Mar 15, 1 AM $ 0.0436
-0.24%
$ 43.62 million $ 3.01 million
Mar 15, 12 AM $ 0.0437
-0.16%
$ 43.73 million $ 3.11 million
Mar 14, 11 PM $ 0.0438
-0.06%
$ 13.36 million $ 3.14 million