Catizen Historical Data

CATI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0382
-0.76%
$ 38.22 million $ 4.09 million
Jul 16, 7 AM $ 0.0385
-1.70%
$ 38.51 million $ 4.28 million
Jul 16, 6 AM $ 0.0392
+0.10%
$ 39.18 million $ 4.47 million
Jul 16, 5 AM $ 0.0391
-0.74%
$ 39.14 million $ 4.63 million
Jul 16, 4 AM $ 0.0394
+1.55%
$ 39.43 million $ 4.69 million
Jul 16, 3 AM $ 0.0388
-2.46%
$ 38.83 million $ 4.75 million
Jul 16, 2 AM $ 0.0398
+1.69%
$ 39.81 million $ 4.84 million
Jul 16, 1 AM $ 0.0391
+0.94%
$ 39.15 million $ 4.73 million
Jul 16, 12 AM $ 0.0388
-2.15%
$ 38.78 million $ 4.77 million
Jul 15, 11 PM $ 0.0396
-0.39%
$ 39.63 million $ 4.9 million
Jul 15, 10 PM $ 0.0398
+0.83%
$ 39.79 million $ 4.91 million
Jul 15, 9 PM $ 0.0395
+0.35%
$ 39.46 million $ 4.95 million
Jul 15, 8 PM $ 0.0393
-0.17%
$ 39.32 million $ 5.03 million
Jul 15, 7 PM $ 0.0394
-0.51%
$ 39.39 million $ 5.14 million
Jul 15, 6 PM $ 0.0396
+0.24%
$ 39.59 million $ 5.16 million
Jul 15, 5 PM $ 0.0395
+1.11%
$ 39.5 million $ 5.17 million
Jul 15, 4 PM $ 0.0391
-0.83%
$ 39.06 million $ 5.17 million
Jul 15, 3 PM $ 0.0394
+0.93%
$ 39.39 million $ 5.08 million
Jul 15, 2 PM $ 0.039
+0.11%
$ 39.02 million $ 5 million
Jul 15, 1 PM $ 0.039
+0.35%
$ 38.98 million $ 5 million
Jul 15, 12 PM $ 0.0388
-0.75%
$ 38.84 million $ 5.04 million
Jul 15, 11 AM $ 0.0391
+0.59%
$ 39.14 million $ 5.04 million
Jul 15, 10 AM $ 0.0389
-0.59%
$ 38.91 million $ 5.07 million
Jul 15, 9 AM $ 0.0391
-0.02%
$ 39.14 million $ 5.27 million
Jul 15, 8 AM $ 0.0391
-0.82%
$ 39.15 million $ 5.25 million
Jul 15, 7 AM $ 0.0395
-1.77%
$ 39.47 million $ 5.1 million
Jul 15, 6 AM $ 0.0402
+1.97%
$ 40.18 million $ 4.95 million
Jul 15, 5 AM $ 0.0394
+0.58%
$ 39.41 million $ 4.79 million
Jul 15, 4 AM $ 0.0392
-2.14%
$ 39.18 million $ 4.74 million
Jul 15, 3 AM $ 0.04
-0.07%
$ 40.04 million $ 4.7 million
Jul 15, 2 AM $ 0.0401
+1.90%
$ 40.06 million $ 4.56 million
Jul 15, 1 AM $ 0.0393
-0.09%
$ 39.32 million $ 4.45 million
Jul 15, 12 AM $ 0.0394
+1.43%
$ 39.35 million $ 4.42 million
Jul 14, 11 PM $ 0.0388
-0.94%
$ 38.8 million $ 4.29 million
Jul 14, 10 PM $ 0.0392
+1.88%
$ 39.17 million $ 4.28 million
Jul 14, 9 PM $ 0.0384
+0.89%
$ 38.45 million $ 4.23 million
Jul 14, 8 PM $ 0.0381
+1.16%
$ 38.11 million $ 4.14 million
Jul 14, 7 PM $ 0.0377
-1.39%
$ 37.67 million $ 4.02 million
Jul 14, 6 PM $ 0.0382
+1.20%
$ 38.2 million $ 3.99 million
Jul 14, 5 PM $ 0.0377
+1.84%
$ 37.75 million $ 4.02 million
Jul 14, 4 PM $ 0.0371
+0.84%
$ 37.07 million $ 3.94 million
Jul 14, 3 PM $ 0.0368
+0.85%
$ 36.76 million $ 3.97 million
Jul 14, 2 PM $ 0.0364
+0.41%
$ 36.45 million $ 4.01 million
Jul 14, 1 PM $ 0.0363
+0.13%
$ 36.3 million $ 3.96 million
Jul 14, 12 PM $ 0.0363
+0.70%
$ 36.25 million $ 3.92 million
Jul 14, 11 AM $ 0.036
-0.22%
$ 36 million $ 3.89 million
Jul 14, 10 AM $ 0.0361
-1.23%
$ 36.08 million $ 3.91 million
Jul 14, 9 AM $ 0.0365
-1.05%
$ 36.53 million $ 3.85 million
Jul 14, 8 AM $ 0.0369
+0.44%
$ 36.92 million $ 3.79 million
Jul 14, 7 AM $ 0.0368
-0.01%
$ 36.76 million $ 3.7 million