Catizen Historical Data

CATI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0614
+0.06%
$ 61.36 million $ 7.51 million
May 14, 11 AM $ 0.0613
-0.74%
$ 61.32 million $ 7.74 million
May 14, 10 AM $ 0.0618
-0.32%
$ 61.78 million $ 7.66 million
May 14, 9 AM $ 0.062
+0.44%
$ 61.98 million $ 7.84 million
May 14, 8 AM $ 0.0617
+0.30%
$ 61.71 million $ 8.19 million
May 14, 7 AM $ 0.0615
-1.20%
$ 61.52 million $ 8.31 million
May 14, 6 AM $ 0.0623
+0.36%
$ 62.26 million $ 8.34 million
May 14, 5 AM $ 0.062
-0.55%
$ 62.04 million $ 8.39 million
May 14, 4 AM $ 0.0624
+2.65%
$ 62.37 million $ 8.37 million
May 14, 3 AM $ 0.0608
-1.51%
$ 60.76 million $ 8.14 million
May 14, 2 AM $ 0.0617
+0.86%
$ 61.69 million $ 8.13 million
May 14, 1 AM $ 0.0612
-0.49%
$ 61.16 million $ 8.16 million
May 14, 12 AM $ 0.0615
+0.16%
$ 61.46 million $ 8.28 million
May 13, 11 PM $ 0.0614
-0.59%
$ 61.36 million $ 8.33 million
May 13, 10 PM $ 0.0617
-0.18%
$ 61.73 million $ 8.3 million
May 13, 9 PM $ 0.0618
-3.03%
$ 61.84 million $ 8.39 million
May 13, 8 PM $ 0.0638
-0.23%
$ 63.77 million $ 8.34 million
May 13, 7 PM $ 0.0639
-0.37%
$ 63.92 million $ 8.42 million
May 13, 6 PM $ 0.0642
-0.17%
$ 64.15 million $ 8.52 million
May 13, 5 PM $ 0.0643
-1.10%
$ 64.26 million $ 8.58 million
May 13, 4 PM $ 0.065
+1.32%
$ 64.98 million $ 8.49 million
May 13, 3 PM $ 0.0641
-0.99%
$ 64.13 million $ 8.53 million
May 13, 2 PM $ 0.0648
+0.49%
$ 64.77 million $ 8.53 million
May 13, 1 PM $ 0.0645
-0.42%
$ 64.45 million $ 8.67 million
May 13, 12 PM $ 0.0647
-0.90%
$ 64.73 million $ 8.81 million
May 13, 11 AM $ 0.0653
-1.19%
$ 65.32 million $ 8.72 million
May 13, 10 AM $ 0.0661
-0.05%
$ 66.11 million $ 9.03 million
May 13, 9 AM $ 0.0661
+0.97%
$ 66.14 million $ 9.02 million
May 13, 8 AM $ 0.0655
-0.46%
$ 65.51 million $ 8.84 million
May 13, 7 AM $ 0.0658
+0.14%
$ 65.81 million $ 8.81 million
May 13, 6 AM $ 0.0657
+1.00%
$ 65.72 million $ 8.91 million
May 13, 5 AM $ 0.0651
+0.02%
$ 65.07 million $ 8.99 million
May 13, 4 AM $ 0.0651
-0.65%
$ 65.06 million $ 9.03 million
May 13, 3 AM $ 0.0655
-0.24%
$ 65.48 million $ 9.19 million
May 13, 2 AM $ 0.0656
+0.18%
$ 65.64 million $ 9.22 million
May 13, 1 AM $ 0.0655
+1.52%
$ 65.52 million $ 9.19 million
May 13, 12 AM $ 0.0645
-0.13%
$ 64.54 million $ 9.16 million
May 12, 11 PM $ 0.0646
-0.62%
$ 64.62 million $ 9.06 million
May 12, 10 PM $ 0.065
+0.52%
$ 65.03 million $ 9.12 million
May 12, 9 PM $ 0.0647
-1.77%
$ 64.69 million $ 9.13 million
May 12, 8 PM $ 0.0659
-1.75%
$ 65.86 million $ 9.14 million
May 12, 7 PM $ 0.067
+0.81%
$ 67.03 million $ 8.89 million
May 12, 6 PM $ 0.0665
+0.41%
$ 66.5 million $ 8.91 million
May 12, 5 PM $ 0.0662
+0.58%
$ 66.23 million $ 8.94 million
May 12, 4 PM $ 0.0658
+0.17%
$ 65.84 million $ 9.09 million
May 12, 3 PM $ 0.0657
-1.52%
$ 65.73 million $ 9.08 million
May 12, 2 PM $ 0.0667
-1.68%
$ 66.74 million $ 9.27 million
May 12, 1 PM $ 0.0679
-0.82%
$ 67.88 million $ 9.11 million
May 12, 12 PM $ 0.0684
+0.01%
$ 68.44 million $ 9.19 million
May 12, 11 AM $ 0.0684
-2.74%
$ 68.44 million $ 9.45 million