Catizen Historical Data

CATI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0437
-0.16%
$ 43.73 million $ 3.11 million
Mar 14, 11 PM $ 0.0438
-0.06%
$ 13.36 million $ 3.14 million
Mar 14, 10 PM $ 0.0438
+0.08%
$ 13.37 million $ 3.13 million
Mar 14, 9 PM $ 0.0438
-0.37%
$ 13.36 million $ 3.19 million
Mar 14, 8 PM $ 0.044
-0.34%
$ 13.41 million $ 3.25 million
Mar 14, 7 PM $ 0.0441
+0.06%
$ 13.45 million $ 3.16 million
Mar 14, 6 PM $ 0.0441
+0.23%
$ 13.45 million $ 2.95 million
Mar 14, 5 PM $ 0.044
+0.14%
$ 13.41 million $ 2.96 million
Mar 14, 4 PM $ 0.0439
+0.35%
$ 13.4 million $ 2.99 million
Mar 14, 3 PM $ 0.0438
+0.05%
$ 13.35 million $ 3.04 million
Mar 14, 2 PM $ 0.0437
-0.58%
$ 13.34 million $ 3.06 million
Mar 14, 1 PM $ 0.044
+1.03%
$ 13.42 million $ 3.24 million
Mar 14, 12 PM $ 0.0435
+0.53%
$ 13.28 million $ 3.35 million
Mar 14, 11 AM $ 0.0433
+1.45%
$ 13.21 million $ 3.38 million
Mar 14, 10 AM $ 0.0427
-0.18%
$ 13.02 million $ 3.39 million
Mar 14, 9 AM $ 0.0428
-0.04%
$ 13.05 million $ 3.45 million
Mar 14, 8 AM $ 0.0428
-0.12%
$ 13.05 million $ 3.67 million
Mar 14, 7 AM $ 0.0428
-0.22%
$ 13.07 million $ 3.69 million
Mar 14, 6 AM $ 0.0429
+0.00%
$ 13.1 million $ 3.73 million
Mar 14, 5 AM $ 0.0429
-0.31%
$ 13.1 million $ 3.71 million
Mar 14, 4 AM $ 0.0431
-0.35%
$ 13.14 million $ 3.72 million
Mar 14, 3 AM $ 0.0432
+0.16%
$ 13.18 million $ 3.74 million
Mar 14, 2 AM $ 0.0432
-0.72%
$ 13.16 million $ 3.74 million
Mar 14, 1 AM $ 0.0435
+0.32%
$ 13.26 million $ 3.63 million
Mar 14, 12 AM $ 0.0433
+0.53%
$ 13.22 million $ 3.57 million
Mar 13, 11 PM $ 0.0431
+0.27%
$ 13.15 million $ 3.58 million
Mar 13, 10 PM $ 0.043
-1.11%
$ 13.11 million $ 3.62 million
Mar 13, 9 PM $ 0.0435
-0.71%
$ 13.26 million $ 3.59 million
Mar 13, 8 PM $ 0.0438
-0.11%
$ 13.35 million $ 3.56 million
Mar 13, 7 PM $ 0.0438
-0.35%
$ 13.37 million $ 3.55 million
Mar 13, 6 PM $ 0.044
-0.92%
$ 13.41 million $ 3.61 million
Mar 13, 5 PM $ 0.0444
-0.39%
$ 13.54 million $ 3.63 million
Mar 13, 4 PM $ 0.0446
+0.23%
$ 13.59 million $ 3.79 million
Mar 13, 3 PM $ 0.0445
+0.71%
$ 13.56 million $ 4.01 million
Mar 13, 2 PM $ 0.0441
-0.12%
$ 13.47 million $ 4.44 million
Mar 13, 1 PM $ 0.0442
+1.82%
$ 13.48 million $ 4.89 million
Mar 13, 12 PM $ 0.0434
+0.61%
$ 13.24 million $ 5.61 million
Mar 13, 11 AM $ 0.0432
-0.32%
$ 13.16 million $ 5.73 million
Mar 13, 10 AM $ 0.0433
-0.13%
$ 13.2 million $ 5.9 million
Mar 13, 9 AM $ 0.0433
-1.29%
$ 13.22 million $ 5.99 million
Mar 13, 8 AM $ 0.0439
-1.22%
$ 13.39 million $ 5.81 million
Mar 13, 7 AM $ 0.0445
+1.37%
$ 13.56 million $ 5.84 million
Mar 13, 6 AM $ 0.0439
-0.32%
$ 13.38 million $ 5.85 million
Mar 13, 5 AM $ 0.044
-0.22%
$ 13.42 million $ 6.11 million
Mar 13, 4 AM $ 0.0441
-0.40%
$ 13.45 million $ 6.43 million
Mar 13, 3 AM $ 0.0443
+0.38%
$ 13.5 million $ 6.71 million
Mar 13, 2 AM $ 0.0441
+0.40%
$ 13.45 million $ 7.23 million
Mar 13, 1 AM $ 0.0439
-0.04%
$ 13.4 million $ 8.53 million
Mar 13, 12 AM $ 0.0439
-0.24%
$ 13.4 million $ 11.08 million
Mar 12, 11 PM $ 0.0441
+0.47%
$ 13.44 million $ 11.06 million