Catizen Historical Data

CATI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0368
-0.01%
$ 36.76 million $ 3.7 million
Jul 14, 6 AM $ 0.0368
-1.09%
$ 36.76 million $ 3.68 million
Jul 14, 5 AM $ 0.0372
-0.70%
$ 37.17 million $ 3.66 million
Jul 14, 4 AM $ 0.0374
-0.35%
$ 37.43 million $ 3.66 million
Jul 14, 3 AM $ 0.0376
+1.26%
$ 37.56 million $ 3.62 million
Jul 14, 2 AM $ 0.0371
-1.12%
$ 37.1 million $ 3.47 million
Jul 14, 1 AM $ 0.0375
-0.04%
$ 37.52 million $ 3.47 million
Jul 14, 12 AM $ 0.0375
-0.62%
$ 37.53 million $ 3.51 million
Jul 13, 11 PM $ 0.0378
-0.30%
$ 37.77 million $ 3.48 million
Jul 13, 10 PM $ 0.0379
-0.15%
$ 37.88 million $ 3.51 million
Jul 13, 9 PM $ 0.0379
+0.20%
$ 37.94 million $ 3.69 million
Jul 13, 8 PM $ 0.0379
-0.34%
$ 37.86 million $ 3.68 million
Jul 13, 7 PM $ 0.038
+0.71%
$ 37.99 million $ 3.67 million
Jul 13, 6 PM $ 0.0377
-1.40%
$ 37.72 million $ 3.64 million
Jul 13, 5 PM $ 0.0383
-1.35%
$ 38.26 million $ 3.56 million
Jul 13, 4 PM $ 0.0388
+0.24%
$ 38.78 million $ 3.58 million
Jul 13, 3 PM $ 0.0387
+0.43%
$ 38.69 million $ 3.55 million
Jul 13, 2 PM $ 0.0385
+0.52%
$ 38.52 million $ 3.52 million
Jul 13, 1 PM $ 0.0383
-0.11%
$ 38.32 million $ 3.5 million
Jul 13, 12 PM $ 0.0384
-0.62%
$ 38.36 million $ 3.54 million
Jul 13, 11 AM $ 0.0386
-1.84%
$ 38.6 million $ 3.54 million
Jul 13, 10 AM $ 0.0393
+2.28%
$ 39.33 million $ 3.49 million
Jul 13, 9 AM $ 0.0384
-0.61%
$ 38.45 million $ 3.34 million
Jul 13, 8 AM $ 0.0387
-0.13%
$ 38.69 million $ 3.38 million
Jul 13, 7 AM $ 0.0387
+0.03%
$ 38.74 million $ 3.5 million
Jul 13, 6 AM $ 0.0387
-0.13%
$ 38.72 million $ 3.51 million
Jul 13, 5 AM $ 0.0388
+0.08%
$ 38.77 million $ 3.53 million
Jul 13, 4 AM $ 0.0387
+1.29%
$ 38.74 million $ 3.54 million
Jul 13, 3 AM $ 0.0382
-2.71%
$ 38.25 million $ 3.53 million
Jul 13, 2 AM $ 0.0393
+0.62%
$ 39.31 million $ 3.51 million
Jul 13, 1 AM $ 0.0391
+0.14%
$ 39.07 million $ 3.52 million
Jul 13, 12 AM $ 0.039
+1.51%
$ 39.01 million $ 3.52 million
Jul 12, 11 PM $ 0.0384
+1.26%
$ 38.43 million $ 3.64 million
Jul 12, 10 PM $ 0.038
-4.07%
$ 37.96 million $ 3.64 million
Jul 12, 9 PM $ 0.0396
-0.88%
$ 39.58 million $ 3.47 million
Jul 12, 8 PM $ 0.0399
-0.75%
$ 39.93 million $ 3.45 million
Jul 12, 7 PM $ 0.0402
-0.14%
$ 40.23 million $ 3.45 million
Jul 12, 6 PM $ 0.0403
-0.65%
$ 40.29 million $ 3.47 million
Jul 12, 5 PM $ 0.0406
+1.43%
$ 40.55 million $ 3.53 million
Jul 12, 4 PM $ 0.04
-0.93%
$ 39.98 million $ 3.6 million
Jul 12, 3 PM $ 0.0404
+0.50%
$ 40.35 million $ 3.73 million
Jul 12, 2 PM $ 0.0402
+0.42%
$ 40.15 million $ 3.81 million
Jul 12, 1 PM $ 0.04
+0.00%
$ 39.99 million $ 4.22 million
Jul 12, 12 PM $ 0.04
-0.08%
$ 39.99 million $ 4.22 million
Jul 12, 11 AM $ 0.04
+0.40%
$ 40.02 million $ 4.21 million
Jul 12, 10 AM $ 0.0399
+1.00%
$ 39.86 million $ 4.18 million
Jul 12, 9 AM $ 0.0395
-0.53%
$ 39.46 million $ 4.12 million
Jul 12, 8 AM $ 0.0397
-1.60%
$ 39.67 million $ 4.09 million
Jul 12, 7 AM $ 0.0403
+0.02%
$ 40.32 million $ 4.02 million
Jul 12, 6 AM $ 0.0403
-1.03%
$ 40.31 million $ 4.04 million