Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $ 0.049
-0.99%
$ 48.99 million $ 2.9 million
Aug 17, 9 PM $ 0.0495
+0.26%
$ 49.48 million $ 2.84 million
Aug 17, 8 PM $ 0.0494
+0.39%
$ 49.35 million $ 2.83 million
Aug 17, 7 PM $ 0.0492
-0.48%
$ 49.16 million $ 2.82 million
Aug 17, 6 PM $ 0.0494
+1.01%
$ 49.4 million $ 2.77 million
Aug 17, 5 PM $ 0.0489
+0.60%
$ 48.91 million $ 2.63 million
Aug 17, 4 PM $ 0.0486
+0.57%
$ 48.61 million $ 2.58 million
Aug 17, 3 PM $ 0.0483
-1.12%
$ 48.34 million $ 2.53 million
Aug 17, 2 PM $ 0.0489
+0.69%
$ 48.88 million $ 2.54 million
Aug 17, 1 PM $ 0.0485
+1.16%
$ 48.55 million $ 2.38 million
Aug 17, 12 PM $ 0.048
-0.79%
$ 47.99 million $ 2.29 million
Aug 17, 11 AM $ 0.0484
+1.07%
$ 48.37 million $ 2.3 million
Aug 17, 10 AM $ 0.0479
+0.94%
$ 47.86 million $ 2.32 million
Aug 17, 9 AM $ 0.0474
+0.04%
$ 47.41 million $ 2.23 million
Aug 17, 8 AM $ 0.0474
-0.82%
$ 47.39 million $ 2.28 million
Aug 17, 7 AM $ 0.0478
-0.58%
$ 47.78 million $ 2.33 million
Aug 17, 6 AM $ 0.0481
-0.12%
$ 48.06 million $ 2.33 million
Aug 17, 5 AM $ 0.0481
+1.25%
$ 48.12 million $ 2.34 million
Aug 17, 4 AM $ 0.0475
+0.70%
$ 47.53 million $ 2.36 million
Aug 17, 3 AM $ 0.0472
+0.41%
$ 47.2 million $ 2.36 million
Aug 17, 2 AM $ 0.047
+0.32%
$ 47 million $ 2.35 million
Aug 17, 1 AM $ 0.0469
-0.12%
$ 46.85 million $ 2.39 million
Aug 17, 12 AM $ 0.0469
+0.53%
$ 46.91 million $ 2.4 million
Aug 16, 11 PM $ 0.0467
+0.22%
$ 46.66 million $ 2.42 million
Aug 16, 10 PM $ 0.0466
+0.25%
$ 46.55 million $ 2.43 million
Aug 16, 9 PM $ 0.0464
-0.84%
$ 46.44 million $ 2.44 million
Aug 16, 8 PM $ 0.0468
-0.59%
$ 46.83 million $ 2.38 million
Aug 16, 7 PM $ 0.0471
-0.31%
$ 47.11 million $ 2.38 million
Aug 16, 6 PM $ 0.0473
-0.22%
$ 47.26 million $ 2.4 million
Aug 16, 5 PM $ 0.0474
-0.80%
$ 47.36 million $ 2.45 million
Aug 16, 4 PM $ 0.0477
-0.96%
$ 47.74 million $ 2.47 million
Aug 16, 3 PM $ 0.0482
+1.17%
$ 48.2 million $ 2.5 million
Aug 16, 2 PM $ 0.0476
-0.08%
$ 47.65 million $ 2.51 million
Aug 16, 1 PM $ 0.0477
+0.14%
$ 47.68 million $ 2.7 million
Aug 16, 12 PM $ 0.0476
+0.06%
$ 47.62 million $ 2.82 million
Aug 16, 11 AM $ 0.0476
-0.83%
$ 47.59 million $ 2.92 million
Aug 16, 10 AM $ 0.048
-0.28%
$ 47.99 million $ 2.96 million
Aug 16, 9 AM $ 0.0481
-0.98%
$ 48.12 million $ 3.28 million
Aug 16, 8 AM $ 0.0486
-0.67%
$ 48.59 million $ 3.31 million
Aug 16, 7 AM $ 0.0489
+0.36%
$ 48.92 million $ 3.34 million
Aug 16, 6 AM $ 0.0487
+0.40%
$ 48.75 million $ 3.36 million
Aug 16, 5 AM $ 0.0486
+0.69%
$ 48.55 million $ 3.43 million
Aug 16, 4 AM $ 0.0482
-0.17%
$ 48.22 million $ 3.42 million
Aug 16, 3 AM $ 0.0483
+0.40%
$ 48.3 million $ 3.47 million
Aug 16, 2 AM $ 0.0481
-0.43%
$ 48.11 million $ 3.53 million
Aug 16, 1 AM $ 0.0483
+0.73%
$ 48.32 million $ 3.55 million
Aug 16, 12 AM $ 0.048
-0.19%
$ 47.97 million $ 3.59 million
Aug 15, 11 PM $ 0.0481
+0.07%
$ 48.06 million $ 3.66 million
Aug 15, 10 PM $ 0.048
+0.38%
$ 48.02 million $ 3.68 million
Aug 15, 9 PM $ 0.0478
+0.13%
$ 47.84 million $ 3.75 million