Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0609
+0.19%
$ 60.95 million $ 3.58 million
Jun 17, 9 PM $ 0.0608
-0.25%
$ 60.83 million $ 3.61 million
Jun 17, 8 PM $ 0.061
+0.30%
$ 60.98 million $ 3.6 million
Jun 17, 7 PM $ 0.0608
-0.06%
$ 60.8 million $ 3.63 million
Jun 17, 6 PM $ 0.0608
+0.11%
$ 60.83 million $ 3.62 million
Jun 17, 5 PM $ 0.0608
+0.30%
$ 60.77 million $ 3.62 million
Jun 17, 4 PM $ 0.0606
-0.54%
$ 60.59 million $ 3.66 million
Jun 17, 3 PM $ 0.0609
+0.42%
$ 60.92 million $ 3.91 million
Jun 17, 2 PM $ 0.0607
-0.29%
$ 60.66 million $ 4.23 million
Jun 17, 1 PM $ 0.0608
-0.03%
$ 60.84 million $ 4.48 million
Jun 17, 12 PM $ 0.0609
+0.09%
$ 60.85 million $ 4.62 million
Jun 17, 11 AM $ 0.0608
+0.89%
$ 60.8 million $ 4.77 million
Jun 17, 10 AM $ 0.0603
+0.00%
$ 60.26 million $ 5.18 million
Jun 17, 9 AM $ 0.0603
+0.15%
$ 60.26 million $ 5.25 million
Jun 17, 8 AM $ 0.0602
+0.54%
$ 60.17 million $ 5.28 million
Jun 17, 7 AM $ 0.0598
-0.46%
$ 59.85 million $ 5.32 million
Jun 17, 6 AM $ 0.0601
+0.05%
$ 60.12 million $ 5.22 million
Jun 17, 5 AM $ 0.0601
-0.48%
$ 60.09 million $ 5.37 million
Jun 17, 4 AM $ 0.0604
+0.83%
$ 60.38 million $ 5.35 million
Jun 17, 3 AM $ 0.0599
-0.56%
$ 59.88 million $ 5.21 million
Jun 17, 2 AM $ 0.0602
-1.35%
$ 60.22 million $ 5.22 million
Jun 17, 1 AM $ 0.061
+0.21%
$ 61.05 million $ 5.15 million
Jun 17, 12 AM $ 0.0609
+0.53%
$ 60.92 million $ 5.18 million
Jun 16, 11 PM $ 0.0606
+0.11%
$ 60.6 million $ 5.16 million
Jun 16, 10 PM $ 0.0605
+1.35%
$ 60.54 million $ 5.16 million
Jun 16, 9 PM $ 0.0597
-0.38%
$ 59.73 million $ 5.14 million
Jun 16, 8 PM $ 0.06
+0.10%
$ 59.96 million $ 5.13 million
Jun 16, 7 PM $ 0.0599
-0.36%
$ 59.9 million $ 5.11 million
Jun 16, 6 PM $ 0.0601
-0.99%
$ 60.12 million $ 5.14 million
Jun 16, 5 PM $ 0.0607
+0.93%
$ 60.72 million $ 5.14 million
Jun 16, 4 PM $ 0.0602
-0.70%
$ 60.16 million $ 5.25 million
Jun 16, 3 PM $ 0.0606
+1.88%
$ 60.58 million $ 5.16 million
Jun 16, 2 PM $ 0.0595
-1.48%
$ 59.46 million $ 5.36 million
Jun 16, 1 PM $ 0.0604
+0.48%
$ 60.35 million $ 5.12 million
Jun 16, 12 PM $ 0.0601
+0.09%
$ 60.06 million $ 5.12 million
Jun 16, 11 AM $ 0.06
-0.77%
$ 60.01 million $ 5.25 million
Jun 16, 10 AM $ 0.0605
+0.06%
$ 60.48 million $ 4.88 million
Jun 16, 9 AM $ 0.0604
+0.15%
$ 60.44 million $ 4.81 million
Jun 16, 8 AM $ 0.0604
+0.36%
$ 60.35 million $ 4.78 million
Jun 16, 7 AM $ 0.0601
+0.98%
$ 60.13 million $ 4.82 million
Jun 16, 6 AM $ 0.0596
-1.48%
$ 59.55 million $ 4.8 million
Jun 16, 5 AM $ 0.0604
-0.01%
$ 60.44 million $ 4.67 million
Jun 16, 4 AM $ 0.0604
+0.08%
$ 60.45 million $ 4.76 million
Jun 16, 3 AM $ 0.0604
+0.24%
$ 60.4 million $ 4.82 million
Jun 16, 2 AM $ 0.0603
+0.48%
$ 60.26 million $ 4.87 million
Jun 16, 1 AM $ 0.06
-0.08%
$ 59.98 million $ 5.02 million
Jun 16, 12 AM $ 0.06
-0.35%
$ 60.02 million $ 4.97 million
Jun 15, 11 PM $ 0.0602
-0.51%
$ 60.23 million $ 5 million
Jun 15, 10 PM $ 0.0605
+0.69%
$ 60.54 million $ 4.97 million
Jun 15, 9 PM $ 0.0601
+0.70%
$ 60.12 million $ 4.97 million