Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0492
+0.35%
$ 49.18 million $ 3.31 million
Apr 17, 11 PM $ 0.049
-0.98%
$ 49.01 million $ 3.57 million
Apr 17, 10 PM $ 0.0495
+0.33%
$ 49.49 million $ 3.59 million
Apr 17, 9 PM $ 0.0493
+0.83%
$ 49.33 million $ 3.69 million
Apr 17, 8 PM $ 0.0489
+0.04%
$ 48.93 million $ 3.73 million
Apr 17, 7 PM $ 0.0489
+0.05%
$ 48.91 million $ 4.09 million
Apr 17, 6 PM $ 0.0489
-0.03%
$ 48.88 million $ 4.35 million
Apr 17, 5 PM $ 0.0489
-0.98%
$ 48.9 million $ 4.38 million
Apr 17, 4 PM $ 0.0494
+0.03%
$ 49.38 million $ 4.39 million
Apr 17, 3 PM $ 0.0494
-1.21%
$ 49.37 million $ 4.48 million
Apr 17, 2 PM $ 0.05
+0.15%
$ 49.97 million $ 4.55 million
Apr 17, 1 PM $ 0.0499
+0.89%
$ 49.9 million $ 5.21 million
Apr 17, 12 PM $ 0.0495
+0.21%
$ 49.46 million $ 5.24 million
Apr 17, 11 AM $ 0.0494
+0.70%
$ 49.36 million $ 5.21 million
Apr 17, 10 AM $ 0.049
-0.03%
$ 49.01 million $ 5.22 million
Apr 17, 9 AM $ 0.049
+0.04%
$ 49.03 million $ 5.16 million
Apr 17, 8 AM $ 0.049
-1.04%
$ 49.01 million $ 5.12 million
Apr 17, 7 AM $ 0.0495
+0.10%
$ 49.52 million $ 5.11 million
Apr 17, 6 AM $ 0.0495
+0.60%
$ 49.47 million $ 5.08 million
Apr 17, 5 AM $ 0.0492
-0.67%
$ 49.17 million $ 5.02 million
Apr 17, 4 AM $ 0.0495
-0.67%
$ 49.51 million $ 5.07 million
Apr 17, 3 AM $ 0.0498
+0.04%
$ 49.84 million $ 5.13 million
Apr 17, 2 AM $ 0.0498
-0.51%
$ 49.82 million $ 5.17 million
Apr 17, 1 AM $ 0.0501
-1.73%
$ 50.07 million $ 5.27 million
Apr 17, 12 AM $ 0.051
+2.52%
$ 50.96 million $ 5.23 million
Apr 16, 11 PM $ 0.0497
-0.19%
$ 49.71 million $ 4.92 million
Apr 16, 10 PM $ 0.0498
+1.42%
$ 49.8 million $ 4.98 million
Apr 16, 9 PM $ 0.0491
+0.16%
$ 49.11 million $ 5 million
Apr 16, 8 PM $ 0.049
-2.16%
$ 49.03 million $ 4.92 million
Apr 16, 7 PM $ 0.0501
+2.03%
$ 50.11 million $ 4.58 million
Apr 16, 6 PM $ 0.0491
+1.16%
$ 49.11 million $ 4.31 million
Apr 16, 5 PM $ 0.0485
-0.73%
$ 48.55 million $ 4.31 million
Apr 16, 4 PM $ 0.0489
+2.37%
$ 48.89 million $ 4.31 million
Apr 16, 3 PM $ 0.0478
+0.40%
$ 47.76 million $ 4.22 million
Apr 16, 2 PM $ 0.0476
-3.96%
$ 47.56 million $ 4.16 million
Apr 16, 1 PM $ 0.0495
+1.17%
$ 49.53 million $ 3.48 million
Apr 16, 12 PM $ 0.049
-0.27%
$ 48.95 million $ 3.43 million
Apr 16, 11 AM $ 0.0491
+0.45%
$ 49.09 million $ 3.47 million
Apr 16, 10 AM $ 0.0489
+0.60%
$ 48.87 million $ 3.46 million
Apr 16, 9 AM $ 0.0486
-0.26%
$ 48.58 million $ 3.47 million
Apr 16, 8 AM $ 0.0487
-0.19%
$ 48.7 million $ 3.48 million
Apr 16, 7 AM $ 0.0488
-0.22%
$ 48.8 million $ 3.48 million
Apr 16, 6 AM $ 0.0489
-0.31%
$ 48.9 million $ 3.53 million
Apr 16, 5 AM $ 0.0491
+0.56%
$ 49.06 million $ 3.7 million
Apr 16, 4 AM $ 0.0488
+0.54%
$ 48.79 million $ 3.67 million
Apr 16, 3 AM $ 0.0485
-0.66%
$ 48.52 million $ 3.8 million
Apr 16, 2 AM $ 0.0488
+0.62%
$ 48.85 million $ 3.85 million
Apr 16, 1 AM $ 0.0485
+0.97%
$ 48.54 million $ 4.06 million
Apr 16, 12 AM $ 0.0481
+0.76%
$ 48.07 million $ 4.01 million
Apr 15, 11 PM $ 0.0477
-0.97%
$ 47.71 million $ 4.01 million