Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0816
+11.62%
$ 25.72 million $ 62.45 million
Jun 16 $ 0.0712
-13.44%
$ 22.31 million $ 50.59 million
Jun 9 $ 0.0814
-14.38%
$ 25.07 million $ 59.49 million
Jun 2 $ 0.0924
-3.98%
$ 28.99 million $ 62.03 million
May 26 $ 0.0962
-11.80%
$ 29.34 million $ 284.53 million
May 19 $ 0.11
+0.84%
$ 33.27 million $ 103.03 million
May 12 $ 0.104
-4.09%
$ 33.33 million $ 408.94 million
May 5 $ 0.108
+20.33%
$ 33 million $ 143.08 million
Apr 28 $ 0.0905
+8.28%
$ 27.28 million $ 253.28 million
Apr 21 $ 0.0836
+2.52%
$ 25.49 million $ 150.03 million
Apr 14 $ 0.0798
+6.17%
$ 24.86 million $ 69.75 million
Apr 7 $ 0.0829
-12.68%
$ 22.92 million $ 145.04 million
Mar 31 $ 0.0979
-32.72%
$ 28.94 million $ 141.96 million
Mar 24 $ 0.144
-0.65%
$ 44.4 million $ 82.25 million
Mar 17 $ 0.148
+3.22%
$ 44.34 million $ 117.56 million
Mar 10 $ 0.161
+4.69%
$ 43.64 million $ 139.96 million
Mar 3 $ 0.147
-11.94%
$ 47.03 million $ 95.27 million
Feb 24 $ 0.167
-5.22%
$ 51 million $ 169.8 million
Feb 17 $ 0.183
+13.83%
$ 53.8 million $ 77.45 million
Feb 10 $ 0.162
+2.48%
$ 48.93 million $ 75.35 million
Feb 3 $ 0.159
-1.93%
$ 48.09 million $ 109.3 million
Jan 27 $ 0.162
-35.78%
$ 49.4 million $ 119.49 million
Jan 20 $ 0.251
-9.54%
$ 76.93 million $ 127.15 million
Jan 13 $ 0.308
+2.98%
$ 84.69 million $ 122.88 million
Jan 6 $ 0.304
-22.89%
$ 91.25 million $ 137.15 million
Dec 30 $ 0.391
+3.25%
$ 120.08 million $ 126.45 million
Dec 23 $ 0.384
+7.24%
$ 115.47 million $ 152.39 million
Dec 16 $ 0.354
-29.98%
$ 109.2 million $ 245.62 million
Dec 9 $ 0.492
-18.36%
$ 154.17 million $ 327.44 million
Dec 2 $ 0.594
+5.22%
$ 183.8 million $ 439.99 million
Nov 25 $ 0.564
+2.28%
$ 171.91 million $ 386.71 million
Nov 18 $ 0.582
+13.46%
$ 168.08 million $ 988.14 million
Nov 11 $ 0.438
+1.62%
$ 156.33 million $ 515.04 million
Nov 4 $ 0.43
+51.83%
$ 131.53 million $ 441.39 million
Oct 28 $ 0.283
-18.97%
$ 86.35 million $ 309.66 million
Oct 21 $ 0.324
-28.27%
$ 106.56 million $ 476.59 million
Oct 14 $ 0.451
-2.55%
$ 137.68 million $ 442.34 million
Oct 7 $ 0.452
-11.95%
$ 141.24 million $ 465.74 million
Sep 30 $ 0.524
-16.05%
$ 156.65 million $ 864.89 million
Sep 23 $ 0.648
-15.43%
$ 190.47 million $ 1.73 billion
Sep 16 $ 0.907
-7.92%
$ 766.47 million $ 132.24 million
Sep 9 $ 0.98
-13.85%
$ 988.3 million $ 4.22 million
Sep 2 $ 1.12
-11.54%
$ 1.14 billion $ 4.3 million
Aug 26 $ 1.27
-2.91%
$ 1.27 billion $ 2.75 million
Download