Catizen Historical Data

CATI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0403
+0.02%
$ 40.32 million $ 4.02 million
Jul 12, 6 AM $ 0.0403
-1.03%
$ 40.31 million $ 4.04 million
Jul 12, 5 AM $ 0.0407
+2.29%
$ 40.73 million $ 4.14 million
Jul 12, 4 AM $ 0.0398
-0.34%
$ 39.81 million $ 4.1 million
Jul 12, 3 AM $ 0.04
+0.65%
$ 39.95 million $ 4.12 million
Jul 12, 2 AM $ 0.0397
-0.42%
$ 39.69 million $ 4.12 million
Jul 12, 1 AM $ 0.0399
-0.71%
$ 39.86 million $ 4.13 million
Jul 12, 12 AM $ 0.0401
-2.02%
$ 40.14 million $ 4.09 million
Jul 11, 11 PM $ 0.041
-0.72%
$ 40.97 million $ 3.96 million
Jul 11, 10 PM $ 0.0413
+0.03%
$ 41.27 million $ 3.92 million
Jul 11, 9 PM $ 0.0413
-0.54%
$ 41.25 million $ 3.95 million
Jul 11, 8 PM $ 0.0415
+0.24%
$ 41.48 million $ 3.99 million
Jul 11, 7 PM $ 0.0414
+0.43%
$ 41.38 million $ 4.01 million
Jul 11, 6 PM $ 0.0412
-1.04%
$ 41.2 million $ 4 million
Jul 11, 5 PM $ 0.0416
-1.74%
$ 41.64 million $ 3.94 million
Jul 11, 4 PM $ 0.0424
+1.71%
$ 42.38 million $ 3.92 million
Jul 11, 3 PM $ 0.0417
+0.19%
$ 41.66 million $ 3.77 million
Jul 11, 2 PM $ 0.0416
+1.89%
$ 41.58 million $ 3.74 million
Jul 11, 1 PM $ 0.0408
+1.89%
$ 40.81 million $ 3.35 million
Jul 11, 12 PM $ 0.0401
-0.25%
$ 40.06 million $ 3.31 million
Jul 11, 11 AM $ 0.0402
-0.14%
$ 40.15 million $ 3.39 million
Jul 11, 10 AM $ 0.0402
+0.87%
$ 40.21 million $ 3.38 million
Jul 11, 9 AM $ 0.0399
+0.56%
$ 39.87 million $ 3.51 million
Jul 11, 8 AM $ 0.0396
+0.84%
$ 39.64 million $ 3.57 million
Jul 11, 7 AM $ 0.0393
-0.26%
$ 39.31 million $ 3.57 million
Jul 11, 6 AM $ 0.0394
-0.62%
$ 39.41 million $ 3.65 million
Jul 11, 5 AM $ 0.0397
-0.12%
$ 39.66 million $ 3.68 million
Jul 11, 4 AM $ 0.0397
-1.14%
$ 39.71 million $ 3.77 million
Jul 11, 3 AM $ 0.0402
+0.50%
$ 40.16 million $ 3.79 million
Jul 11, 2 AM $ 0.04
-0.34%
$ 39.97 million $ 3.85 million
Jul 11, 1 AM $ 0.0401
-0.19%
$ 40.1 million $ 3.96 million
Jul 11, 12 AM $ 0.0402
+0.85%
$ 40.18 million $ 4.07 million
Jul 10, 11 PM $ 0.0398
-0.17%
$ 39.84 million $ 4.21 million
Jul 10, 10 PM $ 0.0399
-0.54%
$ 39.91 million $ 4.23 million
Jul 10, 9 PM $ 0.0401
+1.67%
$ 40.13 million $ 4.23 million
Jul 10, 8 PM $ 0.0395
+0.08%
$ 39.47 million $ 4.23 million
Jul 10, 7 PM $ 0.0394
-0.20%
$ 39.44 million $ 4.22 million
Jul 10, 6 PM $ 0.0395
-0.51%
$ 39.52 million $ 4.27 million
Jul 10, 5 PM $ 0.0397
-0.23%
$ 39.72 million $ 4.33 million
Jul 10, 4 PM $ 0.0398
-1.20%
$ 39.81 million $ 4.35 million
Jul 10, 3 PM $ 0.0403
-0.56%
$ 40.29 million $ 4.57 million
Jul 10, 2 PM $ 0.0405
-0.57%
$ 40.52 million $ 4.7 million
Jul 10, 1 PM $ 0.0408
-0.32%
$ 40.75 million $ 5.05 million
Jul 10, 12 PM $ 0.0409
-0.43%
$ 40.88 million $ 5.14 million
Jul 10, 11 AM $ 0.0411
+1.00%
$ 41.06 million $ 5.09 million
Jul 10, 10 AM $ 0.0407
-0.43%
$ 40.66 million $ 5.09 million
Jul 10, 9 AM $ 0.0408
-0.75%
$ 40.83 million $ 4.97 million
Jul 10, 8 AM $ 0.0411
+0.79%
$ 41.14 million $ 4.99 million
Jul 10, 7 AM $ 0.0408
-1.08%
$ 40.82 million $ 5.06 million
Jul 10, 6 AM $ 0.0413
+0.74%
$ 41.27 million $ 5.01 million