Catizen Historical Data

CATI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0441
+0.47%
$ 13.44 million $ 11.06 million
Mar 12, 10 PM $ 0.0438
-0.23%
$ 13.37 million $ 11.09 million
Mar 12, 9 PM $ 0.0439
+1.47%
$ 13.4 million $ 11.13 million
Mar 12, 8 PM $ 0.0433
-0.15%
$ 13.21 million $ 11.08 million
Mar 12, 7 PM $ 0.0434
+0.16%
$ 13.23 million $ 11.04 million
Mar 12, 6 PM $ 0.0433
-0.28%
$ 13.21 million $ 10.96 million
Mar 12, 5 PM $ 0.0434
-1.05%
$ 13.25 million $ 10.93 million
Mar 12, 4 PM $ 0.0439
-3.00%
$ 13.39 million $ 10.7 million
Mar 12, 3 PM $ 0.0452
-2.25%
$ 13.8 million $ 10.48 million
Mar 12, 2 PM $ 0.0463
+1.05%
$ 14.12 million $ 10.05 million
Mar 12, 1 PM $ 0.0458
+2.04%
$ 13.97 million $ 9.44 million
Mar 12, 12 PM $ 0.0449
-0.07%
$ 13.69 million $ 8.67 million
Mar 12, 11 AM $ 0.0449
+0.32%
$ 13.7 million $ 8.64 million
Mar 12, 10 AM $ 0.0448
+3.00%
$ 13.66 million $ 8.54 million
Mar 12, 9 AM $ 0.0435
+1.27%
$ 13.26 million $ 8.5 million
Mar 12, 8 AM $ 0.0429
+0.05%
$ 13.09 million $ 8.52 million
Mar 12, 7 AM $ 0.0429
-0.29%
$ 13.09 million $ 8.55 million
Mar 12, 6 AM $ 0.043
-1.49%
$ 13.12 million $ 8.55 million
Mar 12, 5 AM $ 0.0437
-4.36%
$ 13.32 million $ 8.32 million
Mar 12, 4 AM $ 0.0457
-1.22%
$ 13.93 million $ 8.09 million
Mar 12, 3 AM $ 0.0462
+1.39%
$ 14.1 million $ 7.84 million
Mar 12, 2 AM $ 0.0456
-2.68%
$ 13.91 million $ 7.35 million
Mar 12, 1 AM $ 0.0469
+6.75%
$ 14.29 million $ 6.19 million
Mar 12, 12 AM $ 0.0439
+1.29%
$ 13.39 million $ 3.62 million
Mar 11, 11 PM $ 0.0433
+1.04%
$ 13.22 million $ 3.68 million
Mar 11, 10 PM $ 0.0429
+1.59%
$ 13.08 million $ 3.66 million
Mar 11, 9 PM $ 0.0422
+0.79%
$ 12.88 million $ 3.63 million
Mar 11, 8 PM $ 0.0419
+0.04%
$ 12.77 million $ 3.8 million
Mar 11, 7 PM $ 0.0419
+0.46%
$ 12.77 million $ 4.15 million
Mar 11, 6 PM $ 0.0416
+0.56%
$ 12.7 million $ 4.22 million
Mar 11, 5 PM $ 0.0414
+0.30%
$ 12.63 million $ 4.23 million
Mar 11, 4 PM $ 0.0413
-0.95%
$ 12.59 million $ 4.28 million
Mar 11, 3 PM $ 0.0417
+0.47%
$ 12.71 million $ 4.32 million
Mar 11, 2 PM $ 0.0415
+0.10%
$ 12.65 million $ 4.37 million
Mar 11, 1 PM $ 0.0415
-0.79%
$ 12.64 million $ 4.37 million
Mar 11, 12 PM $ 0.0418
-0.49%
$ 12.74 million $ 4.28 million
Mar 11, 11 AM $ 0.042
+1.74%
$ 12.81 million $ 4.14 million
Mar 11, 10 AM $ 0.0413
+0.41%
$ 12.59 million $ 4.02 million
Mar 11, 9 AM $ 0.0411
+0.14%
$ 12.54 million $ 3.9 million
Mar 11, 8 AM $ 0.041
+1.06%
$ 12.52 million $ 3.83 million
Mar 11, 7 AM $ 0.0406
-0.19%
$ 12.39 million $ 3.82 million
Mar 11, 6 AM $ 0.0407
+1.82%
$ 12.41 million $ 3.81 million
Mar 11, 5 AM $ 0.04
-1.50%
$ 12.19 million $ 3.75 million
Mar 11, 4 AM $ 0.0406
+0.10%
$ 12.38 million $ 3.73 million
Mar 11, 3 AM $ 0.0405
+0.52%
$ 12.36 million $ 3.81 million
Mar 11, 2 AM $ 0.0403
-2.54%
$ 12.3 million $ 3.82 million
Mar 11, 1 AM $ 0.0414
-1.99%
$ 12.62 million $ 3.92 million
Mar 11, 12 AM $ 0.0422
-0.05%
$ 12.88 million $ 3.93 million
Mar 10, 11 PM $ 0.0422
-0.68%
$ 12.88 million $ 3.97 million
Mar 10, 10 PM $ 0.0425
+1.62%
$ 12.97 million $ 3.93 million