Catizen Historical Data

CATI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0684
-2.74%
$ 68.44 million $ 9.45 million
May 12, 10 AM $ 0.0704
+0.57%
$ 70.41 million $ 9.27 million
May 12, 9 AM $ 0.07
-1.63%
$ 70.01 million $ 9.22 million
May 12, 8 AM $ 0.0712
-0.10%
$ 71.17 million $ 9.08 million
May 12, 7 AM $ 0.0712
-0.48%
$ 71.24 million $ 9.11 million
May 12, 6 AM $ 0.0716
-0.14%
$ 71.58 million $ 9.41 million
May 12, 5 AM $ 0.0717
+1.22%
$ 71.68 million $ 9.45 million
May 12, 4 AM $ 0.0708
+0.87%
$ 70.82 million $ 9.36 million
May 12, 3 AM $ 0.0702
-1.12%
$ 70.2 million $ 9.27 million
May 12, 2 AM $ 0.071
+0.06%
$ 71 million $ 9.52 million
May 12, 1 AM $ 0.071
+0.18%
$ 70.96 million $ 9.78 million
May 12, 12 AM $ 0.0708
-0.75%
$ 70.83 million $ 9.69 million
May 11, 11 PM $ 0.0714
+1.83%
$ 71.36 million $ 9.69 million
May 11, 10 PM $ 0.0701
+0.23%
$ 70.08 million $ 9.64 million
May 11, 9 PM $ 0.0699
+0.84%
$ 69.92 million $ 9.64 million
May 11, 8 PM $ 0.0693
-0.48%
$ 69.34 million $ 9.58 million
May 11, 7 PM $ 0.0697
+0.17%
$ 69.67 million $ 9.83 million
May 11, 6 PM $ 0.0696
-0.93%
$ 69.55 million $ 9.79 million
May 11, 5 PM $ 0.0702
-0.11%
$ 70.21 million $ 9.87 million
May 11, 4 PM $ 0.0703
+0.16%
$ 70.28 million $ 10.41 million
May 11, 3 PM $ 0.0702
-1.93%
$ 70.17 million $ 10.67 million
May 11, 2 PM $ 0.0716
+0.54%
$ 71.56 million $ 10.92 million
May 11, 1 PM $ 0.0712
+0.54%
$ 71.17 million $ 11.83 million
May 11, 12 PM $ 0.0708
+1.57%
$ 70.79 million $ 11.95 million
May 11, 11 AM $ 0.0697
+1.09%
$ 69.69 million $ 11.92 million
May 11, 10 AM $ 0.0689
+0.53%
$ 68.91 million $ 11.79 million
May 11, 9 AM $ 0.0685
-0.03%
$ 68.55 million $ 11.69 million
May 11, 8 AM $ 0.0686
+0.65%
$ 68.57 million $ 11.8 million
May 11, 7 AM $ 0.0681
-0.29%
$ 68.13 million $ 11.83 million
May 11, 6 AM $ 0.0683
-1.13%
$ 68.32 million $ 11.66 million
May 11, 5 AM $ 0.0691
-0.32%
$ 69.11 million $ 11.64 million
May 11, 4 AM $ 0.0693
-0.19%
$ 69.33 million $ 11.84 million
May 11, 3 AM $ 0.0695
+0.65%
$ 69.46 million $ 12.12 million
May 11, 2 AM $ 0.069
+0.73%
$ 69.02 million $ 12.38 million
May 11, 1 AM $ 0.0685
-0.27%
$ 68.51 million $ 12.44 million
May 11, 12 AM $ 0.0687
-1.20%
$ 68.7 million $ 12.68 million
May 10, 11 PM $ 0.0695
-0.95%
$ 69.54 million $ 12.91 million
May 10, 10 PM $ 0.0702
+1.25%
$ 70.2 million $ 13.11 million
May 10, 9 PM $ 0.0693
-0.65%
$ 69.34 million $ 13.08 million
May 10, 8 PM $ 0.0698
-2.05%
$ 69.79 million $ 13.09 million
May 10, 7 PM $ 0.0713
-0.10%
$ 71.25 million $ 12.98 million
May 10, 6 PM $ 0.0713
-2.00%
$ 71.32 million $ 12.86 million
May 10, 5 PM $ 0.0728
+2.19%
$ 72.78 million $ 12.73 million
May 10, 4 PM $ 0.0712
-0.33%
$ 71.22 million $ 12.12 million
May 10, 3 PM $ 0.0715
-1.91%
$ 71.46 million $ 11.95 million
May 10, 2 PM $ 0.0728
-0.30%
$ 72.84 million $ 11.44 million
May 10, 1 PM $ 0.0731
+0.12%
$ 73.07 million $ 10.5 million
May 10, 12 PM $ 0.0731
+3.28%
$ 73.06 million $ 10.16 million
May 10, 11 AM $ 0.0707
+0.52%
$ 70.74 million $ 9.83 million
May 10, 10 AM $ 0.0704
-0.26%
$ 70.37 million $ 9.84 million