Catizen Historical Data

CATI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0413
+0.74%
$ 41.27 million $ 5.01 million
Jul 10, 5 AM $ 0.041
-0.64%
$ 40.96 million $ 4.98 million
Jul 10, 4 AM $ 0.0412
+1.16%
$ 41.23 million $ 4.94 million
Jul 10, 3 AM $ 0.0408
-0.50%
$ 40.76 million $ 4.96 million
Jul 10, 2 AM $ 0.041
-0.50%
$ 40.96 million $ 4.93 million
Jul 10, 1 AM $ 0.0412
+1.17%
$ 41.17 million $ 4.89 million
Jul 10, 12 AM $ 0.0407
+1.24%
$ 40.69 million $ 4.92 million
Jul 9, 11 PM $ 0.0402
+1.54%
$ 40.19 million $ 5.01 million
Jul 9, 10 PM $ 0.0396
+0.10%
$ 39.58 million $ 5.08 million
Jul 9, 9 PM $ 0.0395
+1.08%
$ 39.54 million $ 5.11 million
Jul 9, 8 PM $ 0.0391
-0.63%
$ 39.12 million $ 5.38 million
Jul 9, 7 PM $ 0.0394
+0.89%
$ 39.37 million $ 5.44 million
Jul 9, 6 PM $ 0.039
-0.74%
$ 39.02 million $ 5.46 million
Jul 9, 5 PM $ 0.0393
-0.73%
$ 39.31 million $ 5.5 million
Jul 9, 4 PM $ 0.0396
-1.32%
$ 39.6 million $ 5.57 million
Jul 9, 3 PM $ 0.0401
+0.33%
$ 40.13 million $ 5.46 million
Jul 9, 2 PM $ 0.04
+1.60%
$ 40 million $ 5.42 million
Jul 9, 1 PM $ 0.0394
+0.86%
$ 39.37 million $ 5.09 million
Jul 9, 12 PM $ 0.039
-0.28%
$ 39.03 million $ 5.04 million
Jul 9, 11 AM $ 0.0391
+0.28%
$ 39.15 million $ 5.28 million
Jul 9, 10 AM $ 0.039
+0.27%
$ 39.04 million $ 5.63 million
Jul 9, 9 AM $ 0.0389
-0.63%
$ 38.93 million $ 5.88 million
Jul 9, 8 AM $ 0.0392
+0.61%
$ 39.18 million $ 6.05 million
Jul 9, 7 AM $ 0.0389
+0.28%
$ 38.94 million $ 6.04 million
Jul 9, 6 AM $ 0.0388
+1.42%
$ 38.83 million $ 6.1 million
Jul 9, 5 AM $ 0.0383
-1.14%
$ 38.29 million $ 6.55 million
Jul 9, 4 AM $ 0.0387
-1.39%
$ 38.73 million $ 7.02 million
Jul 9, 3 AM $ 0.0393
+0.08%
$ 39.27 million $ 7.03 million
Jul 9, 2 AM $ 0.0392
+1.78%
$ 39.24 million $ 7.11 million
Jul 9, 1 AM $ 0.0386
-0.36%
$ 38.56 million $ 7.19 million
Jul 9, 12 AM $ 0.0387
-2.89%
$ 38.7 million $ 7.14 million
Jul 8, 11 PM $ 0.0398
+2.06%
$ 39.85 million $ 7.09 million
Jul 8, 10 PM $ 0.039
-0.74%
$ 39.04 million $ 7.01 million
Jul 8, 9 PM $ 0.0393
+2.70%
$ 39.34 million $ 7.04 million
Jul 8, 8 PM $ 0.0383
+1.23%
$ 38.3 million $ 6.88 million
Jul 8, 7 PM $ 0.0378
-0.93%
$ 37.84 million $ 6.85 million
Jul 8, 6 PM $ 0.0382
+0.91%
$ 38.19 million $ 6.96 million
Jul 8, 5 PM $ 0.0379
+3.83%
$ 37.85 million $ 7.05 million
Jul 8, 4 PM $ 0.0365
-0.88%
$ 36.45 million $ 7.24 million
Jul 8, 3 PM $ 0.0368
-0.51%
$ 36.78 million $ 7.73 million
Jul 8, 2 PM $ 0.037
-1.80%
$ 36.97 million $ 8.18 million
Jul 8, 1 PM $ 0.0376
+0.42%
$ 37.64 million $ 8.68 million
Jul 8, 12 PM $ 0.0375
+0.70%
$ 37.49 million $ 9.38 million
Jul 8, 11 AM $ 0.0372
+0.70%
$ 37.23 million $ 10.31 million
Jul 8, 10 AM $ 0.037
-1.57%
$ 36.97 million $ 10.38 million
Jul 8, 9 AM $ 0.0376
-4.13%
$ 37.56 million $ 10.37 million
Jul 8, 8 AM $ 0.0392
-1.44%
$ 39.17 million $ 10.35 million
Jul 8, 7 AM $ 0.0397
-0.36%
$ 39.75 million $ 10.37 million
Jul 8, 6 AM $ 0.0399
-2.32%
$ 39.89 million $ 10.53 million
Jul 8, 5 AM $ 0.0408
+3.87%
$ 40.84 million $ 10.71 million