Catizen Historical Data

CATI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0422
-0.68%
$ 12.88 million $ 3.97 million
Mar 10, 10 PM $ 0.0425
+1.62%
$ 12.97 million $ 3.93 million
Mar 10, 9 PM $ 0.0418
-1.83%
$ 12.76 million $ 3.94 million
Mar 10, 8 PM $ 0.0426
+2.86%
$ 13 million $ 3.82 million
Mar 10, 7 PM $ 0.0414
+1.20%
$ 12.64 million $ 3.54 million
Mar 10, 6 PM $ 0.0409
-0.17%
$ 12.49 million $ 3.62 million
Mar 10, 5 PM $ 0.041
-0.54%
$ 12.51 million $ 4.51 million
Mar 10, 4 PM $ 0.0412
-0.39%
$ 12.57 million $ 5.32 million
Mar 10, 3 PM $ 0.0414
-0.17%
$ 12.62 million $ 6.73 million
Mar 10, 2 PM $ 0.0415
+1.55%
$ 12.65 million $ 7.48 million
Mar 10, 1 PM $ 0.0408
-0.26%
$ 12.45 million $ 7.43 million
Mar 10, 12 PM $ 0.0409
-0.16%
$ 12.48 million $ 7.41 million
Mar 10, 11 AM $ 0.041
-0.39%
$ 12.5 million $ 7.41 million
Mar 10, 10 AM $ 0.0412
-0.15%
$ 12.55 million $ 7.44 million
Mar 10, 9 AM $ 0.0412
+0.58%
$ 12.57 million $ 7.56 million
Mar 10, 8 AM $ 0.041
+0.12%
$ 12.5 million $ 7.57 million
Mar 10, 7 AM $ 0.0409
+0.71%
$ 12.48 million $ 7.52 million
Mar 10, 6 AM $ 0.0406
-0.28%
$ 12.4 million $ 7.49 million
Mar 10, 5 AM $ 0.0408
-1.44%
$ 12.43 million $ 7.51 million
Mar 10, 4 AM $ 0.0414
+0.38%
$ 12.61 million $ 7.5 million
Mar 10, 3 AM $ 0.0412
-0.58%
$ 12.56 million $ 7.47 million
Mar 10, 2 AM $ 0.0414
+2.84%
$ 12.64 million $ 7.54 million
Mar 10, 1 AM $ 0.0403
-1.26%
$ 12.29 million $ 7.39 million
Mar 10, 12 AM $ 0.0408
+1.37%
$ 12.45 million $ 7.35 million
Mar 9, 11 PM $ 0.0403
+0.05%
$ 40.25 million $ 7.23 million
Mar 9, 10 PM $ 0.0402
+0.14%
$ 40.24 million $ 7.26 million
Mar 9, 9 PM $ 0.0402
-0.47%
$ 40.18 million $ 7.24 million
Mar 9, 8 PM $ 0.0404
+1.49%
$ 40.37 million $ 7.2 million
Mar 9, 7 PM $ 0.0398
-1.14%
$ 39.78 million $ 7.09 million
Mar 9, 6 PM $ 0.0402
-1.95%
$ 40.24 million $ 6.97 million
Mar 9, 5 PM $ 0.041
-3.07%
$ 41.04 million $ 6.08 million
Mar 9, 4 PM $ 0.0423
+1.10%
$ 42.34 million $ 5.35 million
Mar 9, 3 PM $ 0.0419
+2.12%
$ 41.88 million $ 3.78 million
Mar 9, 2 PM $ 0.041
+0.03%
$ 41.01 million $ 2.94 million
Mar 9, 1 PM $ 0.041
+0.01%
$ 41 million $ 2.93 million
Mar 9, 12 PM $ 0.041
+0.23%
$ 40.99 million $ 2.91 million
Mar 9, 11 AM $ 0.0409
-0.42%
$ 40.9 million $ 2.91 million
Mar 9, 10 AM $ 0.0411
-0.21%
$ 41.07 million $ 2.9 million
Mar 9, 9 AM $ 0.0412
+1.11%
$ 41.16 million $ 2.77 million
Mar 9, 8 AM $ 0.0407
+0.18%
$ 40.71 million $ 2.72 million
Mar 9, 7 AM $ 0.0406
-0.21%
$ 40.63 million $ 2.71 million
Mar 9, 6 AM $ 0.0407
-0.51%
$ 40.72 million $ 2.7 million
Mar 9, 5 AM $ 0.0409
+1.53%
$ 40.93 million $ 2.66 million
Mar 9, 4 AM $ 0.0403
-0.35%
$ 40.31 million $ 2.63 million
Mar 9, 3 AM $ 0.0404
+1.00%
$ 40.45 million $ 2.57 million
Mar 9, 2 AM $ 0.04
+1.32%
$ 40.05 million $ 2.42 million
Mar 9, 1 AM $ 0.0395
+0.93%
$ 39.53 million $ 2.33 million
Mar 9, 12 AM $ 0.0392
+1.22%
$ 39.16 million $ 2.29 million
Mar 8, 11 PM $ 0.0387
-0.47%
$ 38.69 million $ 2.26 million
Mar 8, 10 PM $ 0.0389
+0.21%
$ 38.87 million $ 2.19 million