Catizen Historical Data

CATI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0707
+0.52%
$ 70.74 million $ 9.83 million
May 10, 10 AM $ 0.0704
-0.26%
$ 70.37 million $ 9.84 million
May 10, 9 AM $ 0.0706
-0.58%
$ 70.56 million $ 9.93 million
May 10, 8 AM $ 0.071
+1.02%
$ 70.96 million $ 9.9 million
May 10, 7 AM $ 0.0702
-1.56%
$ 70.25 million $ 9.79 million
May 10, 6 AM $ 0.0714
+1.09%
$ 71.37 million $ 9.64 million
May 10, 5 AM $ 0.0706
-1.94%
$ 70.59 million $ 9.56 million
May 10, 4 AM $ 0.072
-1.59%
$ 72 million $ 9.43 million
May 10, 3 AM $ 0.0732
+1.70%
$ 73.16 million $ 9.27 million
May 10, 2 AM $ 0.0719
+2.13%
$ 71.93 million $ 8.78 million
May 10, 1 AM $ 0.0704
+1.06%
$ 70.43 million $ 8.49 million
May 10, 12 AM $ 0.0697
+0.02%
$ 69.69 million $ 8.23 million
May 9, 11 PM $ 0.0697
+2.14%
$ 69.67 million $ 8.19 million
May 9, 10 PM $ 0.0682
-0.34%
$ 68.21 million $ 7.98 million
May 9, 9 PM $ 0.0684
+1.29%
$ 68.44 million $ 7.98 million
May 9, 8 PM $ 0.0676
-0.27%
$ 67.57 million $ 8.07 million
May 9, 7 PM $ 0.0678
-0.29%
$ 67.76 million $ 8.03 million
May 9, 6 PM $ 0.068
+0.88%
$ 67.96 million $ 8.13 million
May 9, 5 PM $ 0.0674
-0.03%
$ 67.37 million $ 8.21 million
May 9, 4 PM $ 0.0674
+0.95%
$ 67.38 million $ 8.37 million
May 9, 3 PM $ 0.0668
+1.14%
$ 66.77 million $ 8.46 million
May 9, 2 PM $ 0.066
-0.95%
$ 66.01 million $ 8.59 million
May 9, 1 PM $ 0.0666
-0.84%
$ 66.64 million $ 8.91 million
May 9, 12 PM $ 0.0672
-0.53%
$ 67.2 million $ 8.99 million
May 9, 11 AM $ 0.0676
-0.63%
$ 67.56 million $ 8.99 million
May 9, 10 AM $ 0.068
-0.14%
$ 67.99 million $ 9 million
May 9, 9 AM $ 0.0681
-0.72%
$ 68.08 million $ 8.86 million
May 9, 8 AM $ 0.0686
+0.42%
$ 68.58 million $ 8.79 million
May 9, 7 AM $ 0.0683
-1.04%
$ 68.29 million $ 8.93 million
May 9, 6 AM $ 0.069
+0.77%
$ 69.01 million $ 9.15 million
May 9, 5 AM $ 0.0685
-0.40%
$ 68.48 million $ 9.34 million
May 9, 4 AM $ 0.0688
+0.44%
$ 68.76 million $ 9.37 million
May 9, 3 AM $ 0.0685
-1.35%
$ 68.45 million $ 9.2 million
May 9, 2 AM $ 0.0694
-1.23%
$ 69.39 million $ 9.12 million
May 9, 1 AM $ 0.0703
+1.20%
$ 70.26 million $ 9.08 million
May 9, 12 AM $ 0.0694
-0.41%
$ 69.42 million $ 9.09 million
May 8, 11 PM $ 0.0697
-0.68%
$ 69.71 million $ 8.99 million
May 8, 10 PM $ 0.0702
+0.10%
$ 70.19 million $ 8.98 million
May 8, 9 PM $ 0.0701
+1.32%
$ 70.12 million $ 8.79 million
May 8, 8 PM $ 0.0692
+1.20%
$ 69.2 million $ 8.53 million
May 8, 7 PM $ 0.0684
+0.03%
$ 68.38 million $ 8.49 million
May 8, 6 PM $ 0.0684
+1.26%
$ 68.36 million $ 8.65 million
May 8, 5 PM $ 0.0675
-1.22%
$ 67.51 million $ 8.78 million
May 8, 4 PM $ 0.0683
-0.62%
$ 68.35 million $ 8.76 million
May 8, 3 PM $ 0.0688
+0.86%
$ 68.77 million $ 8.91 million
May 8, 2 PM $ 0.0682
+1.82%
$ 68.19 million $ 8.9 million
May 8, 1 PM $ 0.067
+0.09%
$ 66.97 million $ 8.82 million
May 8, 12 PM $ 0.0669
-0.40%
$ 66.91 million $ 9.04 million
May 8, 11 AM $ 0.0672
+0.31%
$ 67.18 million $ 9.51 million
May 8, 10 AM $ 0.067
-0.30%
$ 66.97 million $ 9.97 million