Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0535
-0.19%
$53.48 million $2.52 million
Aug 30, 7 AM $0.0536
-0.48%
$53.59 million $2.51 million
Aug 30, 6 AM $0.0538
+0.32%
$53.85 million $2.62 million
Aug 30, 5 AM $0.0537
-0.34%
$53.67 million $2.64 million
Aug 30, 4 AM $0.0539
+1.06%
$53.85 million $2.62 million
Aug 30, 3 AM $0.0533
+0.56%
$53.29 million $2.54 million
Aug 30, 2 AM $0.053
+0.03%
$52.99 million $2.52 million
Aug 30, 1 AM $0.053
-0.20%
$52.98 million $2.54 million
Aug 30, 12 AM $0.0531
+0.16%
$53.08 million $2.61 million
Aug 29, 11 PM $0.053
+0.05%
$53 million $2.63 million
Aug 29, 10 PM $0.053
-0.14%
$52.97 million $2.68 million
Aug 29, 9 PM $0.053
-0.09%
$53.05 million $2.71 million
Aug 29, 8 PM $0.0531
-0.67%
$53.09 million $2.73 million
Aug 29, 7 PM $0.0535
-0.08%
$53.45 million $2.72 million
Aug 29, 6 PM $0.0535
+0.75%
$53.49 million $2.74 million
Aug 29, 5 PM $0.0531
+0.34%
$53.1 million $2.78 million
Aug 29, 4 PM $0.0529
-0.19%
$52.91 million $2.88 million
Aug 29, 3 PM $0.053
+0.37%
$53.01 million $2.95 million
Aug 29, 2 PM $0.0528
-0.72%
$52.82 million $3.01 million
Aug 29, 1 PM $0.0532
-0.01%
$53.2 million $3.02 million
Aug 29, 12 PM $0.0532
+1.07%
$53.21 million $3.09 million
Aug 29, 11 AM $0.0526
-0.80%
$52.64 million $3.08 million
Aug 29, 10 AM $0.0531
+0.03%
$53.07 million $3.05 million
Aug 29, 9 AM $0.0531
-0.46%
$53.06 million $3.06 million
Aug 29, 8 AM $0.0533
-0.47%
$53.3 million $3.05 million
Aug 29, 7 AM $0.0536
+0.70%
$53.55 million $3.06 million
Aug 29, 6 AM $0.0532
+0.13%
$53.18 million $3.05 million
Aug 29, 5 AM $0.0531
-0.35%
$53.11 million $3.06 million
Aug 29, 4 AM $0.0533
-0.37%
$53.3 million $3.12 million
Aug 29, 3 AM $0.0535
+0.28%
$53.49 million $3.27 million
Aug 29, 2 AM $0.0533
-0.95%
$53.34 million $3.28 million
Aug 29, 1 AM $0.0539
+0.47%
$53.85 million $3.32 million
Aug 29, 12 AM $0.0536
-0.23%
$53.6 million $3.36 million
Aug 28, 11 PM $0.0537
+0.03%
$53.73 million $3.35 million
Aug 28, 10 PM $0.0537
+0.87%
$53.71 million $3.31 million
Aug 28, 9 PM $0.0532
+0.18%
$53.24 million $3.28 million
Aug 28, 8 PM $0.0531
-0.30%
$53.15 million $3.25 million
Aug 28, 7 PM $0.0533
+1.44%
$53.31 million $3.22 million
Aug 28, 6 PM $0.0525
-0.31%
$52.55 million $3.2 million
Aug 28, 5 PM $0.0527
+0.57%
$52.71 million $3.38 million
Aug 28, 4 PM $0.0524
-0.23%
$52.41 million $3.34 million
Aug 28, 3 PM $0.0525
+0.07%
$52.53 million $3.4 million
Aug 28, 2 PM $0.0525
+0.49%
$52.5 million $3.64 million
Aug 28, 1 PM $0.0522
-2.15%
$52.25 million $3.83 million
Aug 28, 12 PM $0.0534
-0.39%
$53.4 million $3.91 million
Aug 28, 11 AM $0.0536
+0.22%
$53.61 million $4.08 million
Aug 28, 10 AM $0.0535
+0.77%
$53.49 million $4.54 million
Aug 28, 9 AM $0.0531
+0.76%
$53.08 million $5.51 million
Aug 28, 8 AM $0.0527
+0.17%
$52.68 million $5.57 million
Aug 28, 7 AM $0.0526
-0.72%
$52.6 million $6.22 million