Catizen Historical Data

CATI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0387
-0.47%
$ 38.69 million $ 2.26 million
Mar 8, 10 PM $ 0.0389
+0.21%
$ 38.87 million $ 2.19 million
Mar 8, 9 PM $ 0.0388
+0.52%
$ 38.79 million $ 2.15 million
Mar 8, 8 PM $ 0.0386
-0.56%
$ 38.58 million $ 2.16 million
Mar 8, 7 PM $ 0.0388
+1.23%
$ 38.8 million $ 2.18 million
Mar 8, 6 PM $ 0.0383
-0.28%
$ 38.33 million $ 2.17 million
Mar 8, 5 PM $ 0.0384
+0.68%
$ 38.44 million $ 2.17 million
Mar 8, 4 PM $ 0.0382
-0.20%
$ 38.18 million $ 2.12 million
Mar 8, 3 PM $ 0.0383
-0.82%
$ 38.25 million $ 2.13 million
Mar 8, 2 PM $ 0.0386
-0.52%
$ 38.57 million $ 2.13 million
Mar 8, 1 PM $ 0.0388
+0.37%
$ 38.77 million $ 2.14 million
Mar 8, 12 PM $ 0.0386
+0.23%
$ 38.63 million $ 2.16 million
Mar 8, 11 AM $ 0.0385
-0.60%
$ 38.54 million $ 2.18 million
Mar 8, 10 AM $ 0.0388
+0.41%
$ 38.77 million $ 2.17 million
Mar 8, 9 AM $ 0.0386
-0.22%
$ 38.61 million $ 2.17 million
Mar 8, 8 AM $ 0.0387
-0.34%
$ 38.7 million $ 2.18 million
Mar 8, 7 AM $ 0.0388
+1.82%
$ 38.83 million $ 2.19 million
Mar 8, 6 AM $ 0.0381
-0.04%
$ 38.13 million $ 2.16 million
Mar 8, 5 AM $ 0.0381
+0.67%
$ 38.15 million $ 2.17 million
Mar 8, 4 AM $ 0.0379
-0.15%
$ 37.89 million $ 2.17 million
Mar 8, 3 AM $ 0.038
+0.37%
$ 37.95 million $ 2.17 million
Mar 8, 2 AM $ 0.0378
-1.29%
$ 37.81 million $ 2.17 million
Mar 8, 1 AM $ 0.0383
+0.40%
$ 38.31 million $ 2.14 million
Mar 8, 12 AM $ 0.0382
-0.31%
$ 38.16 million $ 2.14 million
Mar 7, 11 PM $ 0.0383
+0.45%
$ 11.67 million $ 2.14 million
Mar 7, 10 PM $ 0.0381
-1.13%
$ 11.62 million $ 2.14 million
Mar 7, 9 PM $ 0.0385
+0.10%
$ 11.75 million $ 2.12 million
Mar 7, 8 PM $ 0.0385
-0.21%
$ 11.74 million $ 2.15 million
Mar 7, 7 PM $ 0.0386
-0.72%
$ 11.77 million $ 2.14 million
Mar 7, 6 PM $ 0.0389
-1.18%
$ 11.85 million $ 2.18 million
Mar 7, 5 PM $ 0.0393
+0.37%
$ 11.99 million $ 2.18 million
Mar 7, 4 PM $ 0.0392
+1.04%
$ 11.95 million $ 2.25 million
Mar 7, 3 PM $ 0.0388
-1.45%
$ 11.83 million $ 2.33 million
Mar 7, 2 PM $ 0.0393
+0.19%
$ 12 million $ 2.46 million
Mar 7, 1 PM $ 0.0393
+1.31%
$ 11.98 million $ 2.51 million
Mar 7, 12 PM $ 0.0388
+0.01%
$ 11.82 million $ 2.6 million
Mar 7, 11 AM $ 0.0388
-0.26%
$ 11.82 million $ 2.81 million
Mar 7, 10 AM $ 0.0389
+1.13%
$ 11.85 million $ 2.84 million
Mar 7, 9 AM $ 0.0384
+0.23%
$ 11.72 million $ 2.86 million
Mar 7, 8 AM $ 0.0383
-0.16%
$ 11.7 million $ 2.93 million
Mar 7, 7 AM $ 0.0384
+1.09%
$ 11.71 million $ 2.93 million
Mar 7, 6 AM $ 0.038
-0.41%
$ 11.59 million $ 2.92 million
Mar 7, 5 AM $ 0.0381
-0.95%
$ 11.64 million $ 2.94 million
Mar 7, 4 AM $ 0.0385
+0.19%
$ 11.75 million $ 2.96 million
Mar 7, 3 AM $ 0.0384
-0.01%
$ 11.73 million $ 2.99 million
Mar 7, 2 AM $ 0.0384
-0.53%
$ 11.73 million $ 3 million
Mar 7, 1 AM $ 0.0387
-0.58%
$ 11.79 million $ 3.01 million
Mar 7, 12 AM $ 0.0389
+0.38%
$ 11.86 million $ 3.02 million
Mar 6, 11 PM $ 0.0387
-0.54%
$ 11.81 million $ 3.01 million
Mar 6, 10 PM $ 0.0389
+0.13%
$ 11.88 million $ 3.02 million