Catizen Historical Data

CATI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.067
-0.30%
$ 66.97 million $ 9.97 million
May 8, 9 AM $ 0.0672
-2.20%
$ 67.17 million $ 10.85 million
May 8, 8 AM $ 0.0687
-0.75%
$ 68.68 million $ 11.55 million
May 8, 7 AM $ 0.0692
+0.29%
$ 69.2 million $ 12.8 million
May 8, 6 AM $ 0.069
+1.76%
$ 69 million $ 13.43 million
May 8, 5 AM $ 0.0678
+1.11%
$ 67.81 million $ 13.67 million
May 8, 4 AM $ 0.0671
-1.51%
$ 67.06 million $ 14.06 million
May 8, 3 AM $ 0.0681
+0.28%
$ 68.09 million $ 14.74 million
May 8, 2 AM $ 0.0679
-0.88%
$ 67.89 million $ 15.72 million
May 8, 1 AM $ 0.0685
+0.81%
$ 68.5 million $ 17.47 million
May 8, 12 AM $ 0.068
+0.50%
$ 67.95 million $ 18.65 million
May 7, 11 PM $ 0.0676
+0.99%
$ 67.62 million $ 18.91 million
May 7, 10 PM $ 0.067
+0.61%
$ 66.95 million $ 18.75 million
May 7, 9 PM $ 0.0665
-0.91%
$ 66.55 million $ 20.79 million
May 7, 8 PM $ 0.0672
+0.36%
$ 67.16 million $ 20.76 million
May 7, 7 PM $ 0.0669
-3.33%
$ 66.92 million $ 20.59 million
May 7, 6 PM $ 0.0692
+0.09%
$ 69.22 million $ 20.35 million
May 7, 5 PM $ 0.0692
+1.06%
$ 69.16 million $ 20.03 million
May 7, 4 PM $ 0.0684
-1.23%
$ 68.37 million $ 19.94 million
May 7, 3 PM $ 0.0692
-1.44%
$ 69.22 million $ 19.44 million
May 7, 2 PM $ 0.0702
-2.17%
$ 70.24 million $ 19.15 million
May 7, 1 PM $ 0.0718
+0.20%
$ 71.79 million $ 19.07 million
May 7, 12 PM $ 0.0717
+1.56%
$ 71.65 million $ 18.7 million
May 7, 11 AM $ 0.0705
-2.41%
$ 70.55 million $ 18.09 million
May 7, 10 AM $ 0.0723
+0.72%
$ 72.29 million $ 17.53 million
May 7, 9 AM $ 0.0718
-2.00%
$ 71.78 million $ 16.59 million
May 7, 8 AM $ 0.0732
+3.99%
$ 73.25 million $ 15.84 million
May 7, 7 AM $ 0.0704
+4.20%
$ 70.44 million $ 14.19 million
May 7, 6 AM $ 0.0676
-2.11%
$ 67.62 million $ 13.72 million
May 7, 5 AM $ 0.0691
+0.34%
$ 69.08 million $ 13.22 million
May 7, 4 AM $ 0.0688
+1.27%
$ 68.85 million $ 12.74 million
May 7, 3 AM $ 0.068
-5.27%
$ 67.98 million $ 12.07 million
May 7, 2 AM $ 0.0718
+5.22%
$ 71.77 million $ 11.15 million
May 7, 1 AM $ 0.0682
+4.61%
$ 68.2 million $ 9.48 million
May 7, 12 AM $ 0.0652
+3.41%
$ 65.2 million $ 8.16 million
May 6, 11 PM $ 0.063
+0.74%
$ 63.05 million $ 7.73 million
May 6, 10 PM $ 0.0626
+0.40%
$ 62.58 million $ 7.75 million
May 6, 9 PM $ 0.0623
+0.91%
$ 62.34 million $ 7.94 million
May 6, 8 PM $ 0.0618
+0.70%
$ 61.78 million $ 8.15 million
May 6, 7 PM $ 0.0613
-0.76%
$ 61.35 million $ 8.56 million
May 6, 6 PM $ 0.0618
+2.22%
$ 61.82 million $ 8.86 million
May 6, 5 PM $ 0.0605
+0.27%
$ 60.48 million $ 9.12 million
May 6, 4 PM $ 0.0603
+1.15%
$ 60.32 million $ 9.41 million
May 6, 3 PM $ 0.0596
+0.22%
$ 59.63 million $ 9.42 million
May 6, 2 PM $ 0.0595
-3.76%
$ 59.5 million $ 9.51 million
May 6, 1 PM $ 0.0618
-1.01%
$ 61.84 million $ 9.66 million
May 6, 12 PM $ 0.0625
-0.08%
$ 62.47 million $ 9.7 million
May 6, 11 AM $ 0.0625
-0.50%
$ 62.51 million $ 10.06 million
May 6, 10 AM $ 0.0628
-1.09%
$ 62.78 million $ 10.13 million
May 6, 9 AM $ 0.0635
+0.25%
$ 63.47 million $ 10.2 million