Catizen Historical Data

CATI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0408
+3.87%
$ 40.84 million $ 10.71 million
Jul 8, 4 AM $ 0.0393
-2.33%
$ 39.32 million $ 10.42 million
Jul 8, 3 AM $ 0.0403
+2.24%
$ 40.26 million $ 10.76 million
Jul 8, 2 AM $ 0.0394
+1.55%
$ 39.37 million $ 11.43 million
Jul 8, 1 AM $ 0.0388
-2.33%
$ 38.77 million $ 11.31 million
Jul 8, 12 AM $ 0.0397
+0.75%
$ 39.7 million $ 11.25 million
Jul 7, 11 PM $ 0.0394
+0.51%
$ 39.4 million $ 11.1 million
Jul 7, 10 PM $ 0.0392
-1.19%
$ 39.2 million $ 11.12 million
Jul 7, 9 PM $ 0.0397
+0.11%
$ 39.67 million $ 11.07 million
Jul 7, 8 PM $ 0.0396
-0.38%
$ 39.63 million $ 10.95 million
Jul 7, 7 PM $ 0.0398
+1.39%
$ 39.78 million $ 10.93 million
Jul 7, 6 PM $ 0.0392
-0.52%
$ 39.24 million $ 10.83 million
Jul 7, 5 PM $ 0.0394
-1.64%
$ 39.44 million $ 10.74 million
Jul 7, 4 PM $ 0.0401
+0.16%
$ 40.1 million $ 10.54 million
Jul 7, 3 PM $ 0.04
-0.52%
$ 40.04 million $ 10.05 million
Jul 7, 2 PM $ 0.0402
-0.54%
$ 40.25 million $ 9.55 million
Jul 7, 1 PM $ 0.0405
-1.24%
$ 40.46 million $ 9.06 million
Jul 7, 12 PM $ 0.041
-4.13%
$ 40.97 million $ 8.4 million
Jul 7, 11 AM $ 0.0427
-3.63%
$ 42.74 million $ 7.31 million
Jul 7, 10 AM $ 0.0443
+1.51%
$ 44.35 million $ 6.98 million
Jul 7, 9 AM $ 0.0437
+1.52%
$ 43.69 million $ 6.76 million
Jul 7, 8 AM $ 0.043
-0.28%
$ 43.03 million $ 6.61 million
Jul 7, 7 AM $ 0.0432
-0.02%
$ 43.15 million $ 6.55 million
Jul 7, 6 AM $ 0.0432
-1.07%
$ 43.16 million $ 6.41 million
Jul 7, 5 AM $ 0.0436
-1.60%
$ 43.63 million $ 5.84 million
Jul 7, 4 AM $ 0.0443
+2.37%
$ 44.34 million $ 5.66 million
Jul 7, 3 AM $ 0.0433
-4.97%
$ 43.31 million $ 5.28 million
Jul 7, 2 AM $ 0.0456
-1.41%
$ 45.57 million $ 4.56 million
Jul 7, 1 AM $ 0.0462
+0.44%
$ 46.22 million $ 4.59 million
Jul 7, 12 AM $ 0.046
-1.56%
$ 46.02 million $ 4.61 million
Jul 6, 11 PM $ 0.0468
-0.95%
$ 46.75 million $ 4.67 million
Jul 6, 10 PM $ 0.0472
+0.52%
$ 47.2 million $ 4.75 million
Jul 6, 9 PM $ 0.047
+0.98%
$ 46.96 million $ 4.78 million
Jul 6, 8 PM $ 0.0465
+0.38%
$ 46.5 million $ 4.81 million
Jul 6, 7 PM $ 0.0463
+1.01%
$ 46.32 million $ 4.93 million
Jul 6, 6 PM $ 0.0459
-0.45%
$ 45.86 million $ 4.99 million
Jul 6, 5 PM $ 0.0461
-0.54%
$ 46.07 million $ 5.15 million
Jul 6, 4 PM $ 0.0463
-2.83%
$ 46.32 million $ 5.13 million
Jul 6, 3 PM $ 0.0477
+0.01%
$ 47.67 million $ 5.38 million
Jul 6, 2 PM $ 0.0477
-1.17%
$ 47.66 million $ 5.64 million
Jul 6, 1 PM $ 0.0482
+0.28%
$ 48.22 million $ 6.14 million
Jul 6, 12 PM $ 0.0481
+0.46%
$ 48.09 million $ 6.4 million
Jul 6, 11 AM $ 0.0479
+0.51%
$ 47.87 million $ 6.61 million
Jul 6, 10 AM $ 0.0476
-0.80%
$ 47.63 million $ 6.9 million
Jul 6, 9 AM $ 0.048
-0.19%
$ 48.01 million $ 7.14 million
Jul 6, 8 AM $ 0.0481
-0.37%
$ 48.1 million $ 7.27 million
Jul 6, 7 AM $ 0.0483
-0.42%
$ 48.28 million $ 7.41 million
Jul 6, 6 AM $ 0.0485
-2.01%
$ 48.48 million $ 7.42 million
Jul 6, 5 AM $ 0.0495
+1.56%
$ 49.48 million $ 7.39 million
Jul 6, 4 AM $ 0.0487
+0.17%
$ 48.72 million $ 7.37 million