Catizen Historical Data

CATI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0628
-1.09%
$ 62.78 million $ 10.13 million
May 6, 9 AM $ 0.0635
+0.25%
$ 63.47 million $ 10.2 million
May 6, 8 AM $ 0.0633
+0.41%
$ 63.31 million $ 10.43 million
May 6, 7 AM $ 0.0631
-0.04%
$ 63.05 million $ 11.36 million
May 6, 6 AM $ 0.0631
+2.10%
$ 63.08 million $ 11.7 million
May 6, 5 AM $ 0.0618
-2.45%
$ 61.78 million $ 11.92 million
May 6, 4 AM $ 0.0633
+2.64%
$ 63.31 million $ 12.28 million
May 6, 3 AM $ 0.0617
-2.84%
$ 61.69 million $ 12.57 million
May 6, 2 AM $ 0.0635
-3.00%
$ 63.49 million $ 13.17 million
May 6, 1 AM $ 0.0655
+3.09%
$ 65.46 million $ 13.86 million
May 6, 12 AM $ 0.0635
+0.05%
$ 63.5 million $ 14.89 million
May 5, 11 PM $ 0.0635
+1.07%
$ 63.47 million $ 15.33 million
May 5, 10 PM $ 0.0628
-1.46%
$ 62.8 million $ 15.54 million
May 5, 9 PM $ 0.0637
+0.58%
$ 63.73 million $ 15.41 million
May 5, 8 PM $ 0.0634
-0.15%
$ 63.36 million $ 15.25 million
May 5, 7 PM $ 0.0634
+3.27%
$ 63.45 million $ 14.92 million
May 5, 6 PM $ 0.0614
-1.01%
$ 61.44 million $ 14.54 million
May 5, 5 PM $ 0.0621
+1.57%
$ 62.07 million $ 14.38 million
May 5, 4 PM $ 0.0611
+3.50%
$ 61.11 million $ 13.94 million
May 5, 3 PM $ 0.059
-1.24%
$ 59.05 million $ 14.06 million
May 5, 2 PM $ 0.0598
-3.42%
$ 59.79 million $ 14.14 million
May 5, 1 PM $ 0.0619
-1.35%
$ 61.91 million $ 13.91 million
May 5, 12 PM $ 0.0627
+1.93%
$ 62.75 million $ 13.85 million
May 5, 11 AM $ 0.0616
-0.30%
$ 61.57 million $ 13.63 million
May 5, 10 AM $ 0.0618
-0.32%
$ 61.8 million $ 14.15 million
May 5, 9 AM $ 0.062
+1.26%
$ 62 million $ 14.02 million
May 5, 8 AM $ 0.0612
-1.79%
$ 61.22 million $ 13.77 million
May 5, 7 AM $ 0.0624
+5.69%
$ 62.38 million $ 12.7 million
May 5, 6 AM $ 0.059
+0.37%
$ 59 million $ 11.52 million
May 5, 5 AM $ 0.0588
-4.33%
$ 58.78 million $ 11.04 million
May 5, 4 AM $ 0.0614
-0.75%
$ 61.44 million $ 9.48 million
May 5, 3 AM $ 0.0619
-1.44%
$ 61.92 million $ 9 million
May 5, 2 AM $ 0.0628
-0.70%
$ 62.82 million $ 8.34 million
May 5, 1 AM $ 0.0633
+3.67%
$ 63.27 million $ 7.32 million
May 5, 12 AM $ 0.061
+3.36%
$ 61.02 million $ 6.21 million
May 4, 11 PM $ 0.059
+3.68%
$ 59.04 million $ 5.97 million
May 4, 10 PM $ 0.0569
-1.10%
$ 56.94 million $ 5.86 million
May 4, 9 PM $ 0.0576
+1.12%
$ 57.57 million $ 5.93 million
May 4, 8 PM $ 0.0569
+0.57%
$ 56.94 million $ 5.9 million
May 4, 7 PM $ 0.0566
+0.85%
$ 56.62 million $ 5.81 million
May 4, 6 PM $ 0.0561
-1.21%
$ 56.14 million $ 5.79 million
May 4, 5 PM $ 0.0568
+0.99%
$ 56.83 million $ 5.64 million
May 4, 4 PM $ 0.0563
-1.15%
$ 56.27 million $ 5.44 million
May 4, 3 PM $ 0.0569
+2.32%
$ 56.93 million $ 5.19 million
May 4, 2 PM $ 0.0556
-0.18%
$ 55.64 million $ 4.99 million
May 4, 1 PM $ 0.0557
+0.08%
$ 55.74 million $ 4.76 million
May 4, 12 PM $ 0.0557
-1.85%
$ 55.7 million $ 4.57 million
May 4, 11 AM $ 0.0568
+1.73%
$ 56.75 million $ 4.3 million
May 4, 10 AM $ 0.0558
+0.90%
$ 55.8 million $ 3.59 million
May 4, 9 AM $ 0.0553
+1.35%
$ 55.31 million $ 3.37 million