Catizen Historical Data

CATI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0487
+0.17%
$ 48.72 million $ 7.37 million
Jul 6, 3 AM $ 0.0486
+0.59%
$ 48.64 million $ 7.56 million
Jul 6, 2 AM $ 0.0484
+0.12%
$ 48.35 million $ 7.63 million
Jul 6, 1 AM $ 0.0483
+0.06%
$ 48.29 million $ 7.6 million
Jul 6, 12 AM $ 0.0483
-1.35%
$ 48.27 million $ 7.63 million
Jul 5, 11 PM $ 0.0489
+0.54%
$ 48.93 million $ 7.66 million
Jul 5, 10 PM $ 0.0487
+0.89%
$ 48.67 million $ 7.6 million
Jul 5, 9 PM $ 0.0482
-0.92%
$ 48.24 million $ 7.53 million
Jul 5, 8 PM $ 0.0487
+1.10%
$ 48.69 million $ 7.57 million
Jul 5, 7 PM $ 0.0482
-0.50%
$ 48.15 million $ 7.59 million
Jul 5, 6 PM $ 0.0484
+1.06%
$ 48.39 million $ 7.52 million
Jul 5, 5 PM $ 0.0479
-0.07%
$ 47.89 million $ 7.46 million
Jul 5, 4 PM $ 0.0479
+0.11%
$ 47.92 million $ 7.46 million
Jul 5, 3 PM $ 0.0479
-1.63%
$ 47.86 million $ 7.27 million
Jul 5, 2 PM $ 0.0486
+1.09%
$ 48.65 million $ 7.21 million
Jul 5, 1 PM $ 0.0481
-0.41%
$ 48.12 million $ 6.99 million
Jul 5, 12 PM $ 0.0483
-0.40%
$ 48.32 million $ 6.71 million
Jul 5, 11 AM $ 0.0485
-4.76%
$ 48.51 million $ 6.52 million
Jul 5, 10 AM $ 0.0509
-0.47%
$ 50.94 million $ 6.21 million
Jul 5, 9 AM $ 0.0512
-0.80%
$ 51.17 million $ 6.08 million
Jul 5, 8 AM $ 0.0516
+1.85%
$ 51.59 million $ 5.99 million
Jul 5, 7 AM $ 0.0507
-0.11%
$ 50.65 million $ 5.94 million
Jul 5, 6 AM $ 0.0507
-2.01%
$ 50.71 million $ 5.92 million
Jul 5, 5 AM $ 0.0517
+0.95%
$ 51.75 million $ 6.12 million
Jul 5, 4 AM $ 0.0513
-1.01%
$ 51.26 million $ 6.09 million
Jul 5, 3 AM $ 0.0518
-1.50%
$ 51.78 million $ 5.97 million
Jul 5, 2 AM $ 0.0526
-2.14%
$ 52.57 million $ 5.93 million
Jul 5, 1 AM $ 0.0537
-1.85%
$ 53.72 million $ 6.3 million
Jul 5, 12 AM $ 0.0547
-0.95%
$ 54.73 million $ 6.27 million
Jul 4, 11 PM $ 0.0553
+0.42%
$ 55.25 million $ 6.16 million
Jul 4, 10 PM $ 0.055
-0.33%
$ 55.02 million $ 6.24 million
Jul 4, 9 PM $ 0.0552
-0.06%
$ 55.2 million $ 6.29 million
Jul 4, 8 PM $ 0.0552
+0.36%
$ 55.23 million $ 6.22 million
Jul 4, 7 PM $ 0.055
-0.37%
$ 55.04 million $ 6.06 million
Jul 4, 6 PM $ 0.0552
-0.92%
$ 55.24 million $ 6.01 million
Jul 4, 5 PM $ 0.0557
-0.33%
$ 55.74 million $ 5.77 million
Jul 4, 4 PM $ 0.0559
-0.72%
$ 55.92 million $ 5.7 million
Jul 4, 3 PM $ 0.0563
-4.41%
$ 56.33 million $ 5.71 million
Jul 4, 2 PM $ 0.0589
-0.15%
$ 58.93 million $ 5.53 million
Jul 4, 1 PM $ 0.059
+0.34%
$ 59.01 million $ 5.27 million
Jul 4, 12 PM $ 0.0588
-0.43%
$ 58.81 million $ 5.26 million
Jul 4, 11 AM $ 0.0591
+0.88%
$ 59.07 million $ 5.27 million
Jul 4, 10 AM $ 0.0586
-0.27%
$ 58.55 million $ 5.57 million
Jul 4, 9 AM $ 0.0587
-0.42%
$ 58.71 million $ 5.43 million
Jul 4, 8 AM $ 0.059
+0.61%
$ 58.96 million $ 5.37 million
Jul 4, 7 AM $ 0.0586
-1.00%
$ 58.6 million $ 5.25 million
Jul 4, 6 AM $ 0.0592
+0.81%
$ 59.19 million $ 5.21 million
Jul 4, 5 AM $ 0.0587
+0.10%
$ 58.71 million $ 4.94 million
Jul 4, 4 AM $ 0.0587
-0.49%
$ 58.66 million $ 4.92 million
Jul 4, 3 AM $ 0.0589
+0.87%
$ 58.94 million $ 4.84 million