Catizen Historical Data

CATI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0589
+0.87%
$ 58.94 million $ 4.84 million
Jul 4, 2 AM $ 0.0584
+0.16%
$ 58.44 million $ 4.85 million
Jul 4, 1 AM $ 0.0583
-0.16%
$ 58.35 million $ 4.45 million
Jul 4, 12 AM $ 0.0584
-0.41%
$ 58.44 million $ 4.48 million
Jul 3, 11 PM $ 0.0587
-0.52%
$ 58.68 million $ 4.54 million
Jul 3, 10 PM $ 0.059
+1.47%
$ 58.98 million $ 4.59 million
Jul 3, 9 PM $ 0.0581
+0.09%
$ 58.13 million $ 4.92 million
Jul 3, 8 PM $ 0.0581
+0.17%
$ 58.08 million $ 5.06 million
Jul 3, 7 PM $ 0.058
+0.34%
$ 57.98 million $ 5.08 million
Jul 3, 6 PM $ 0.0578
-0.18%
$ 57.78 million $ 5.09 million
Jul 3, 5 PM $ 0.0579
+0.35%
$ 57.88 million $ 5.1 million
Jul 3, 4 PM $ 0.0577
-0.17%
$ 57.68 million $ 5.24 million
Jul 3, 3 PM $ 0.0578
+0.29%
$ 57.79 million $ 5.32 million
Jul 3, 2 PM $ 0.0576
+0.61%
$ 57.63 million $ 5.29 million
Jul 3, 1 PM $ 0.0573
+0.38%
$ 57.28 million $ 5.28 million
Jul 3, 12 PM $ 0.0571
-1.61%
$ 57.07 million $ 5.25 million
Jul 3, 11 AM $ 0.058
+0.32%
$ 58 million $ 5.13 million
Jul 3, 10 AM $ 0.0578
-0.18%
$ 57.82 million $ 4.83 million
Jul 3, 9 AM $ 0.0579
-0.29%
$ 57.92 million $ 4.9 million
Jul 3, 8 AM $ 0.0581
-1.07%
$ 58.09 million $ 4.95 million
Jul 3, 7 AM $ 0.0587
+0.93%
$ 58.73 million $ 4.9 million
Jul 3, 6 AM $ 0.0582
-0.11%
$ 58.19 million $ 4.88 million
Jul 3, 5 AM $ 0.0583
-0.52%
$ 58.26 million $ 4.89 million
Jul 3, 4 AM $ 0.0586
+1.13%
$ 58.56 million $ 4.92 million
Jul 3, 3 AM $ 0.058
-0.70%
$ 58.04 million $ 5.09 million
Jul 3, 2 AM $ 0.0584
+0.24%
$ 58.44 million $ 5.04 million
Jul 3, 1 AM $ 0.0583
-0.81%
$ 58.31 million $ 5.02 million
Jul 3, 12 AM $ 0.0588
-1.08%
$ 58.78 million $ 4.97 million
Jul 2, 11 PM $ 0.0594
-0.94%
$ 59.43 million $ 4.91 million
Jul 2, 10 PM $ 0.06
-1.61%
$ 59.99 million $ 4.76 million
Jul 2, 9 PM $ 0.061
+1.87%
$ 60.97 million $ 4.4 million
Jul 2, 8 PM $ 0.0599
+2.50%
$ 59.86 million $ 4.24 million
Jul 2, 7 PM $ 0.0584
+0.97%
$ 58.39 million $ 4.2 million
Jul 2, 6 PM $ 0.0578
+0.01%
$ 57.83 million $ 4.21 million
Jul 2, 5 PM $ 0.0578
-1.05%
$ 57.83 million $ 4.19 million
Jul 2, 4 PM $ 0.0584
+1.86%
$ 58.44 million $ 4.13 million
Jul 2, 3 PM $ 0.0574
+0.13%
$ 57.38 million $ 3.83 million
Jul 2, 2 PM $ 0.0573
-1.62%
$ 57.3 million $ 3.97 million
Jul 2, 1 PM $ 0.0582
+1.54%
$ 58.25 million $ 3.97 million
Jul 2, 12 PM $ 0.0574
+0.44%
$ 57.36 million $ 3.97 million
Jul 2, 11 AM $ 0.0571
-0.07%
$ 57.11 million $ 3.98 million
Jul 2, 10 AM $ 0.0571
-1.33%
$ 57.15 million $ 4.06 million
Jul 2, 9 AM $ 0.0579
+0.42%
$ 57.92 million $ 4.11 million
Jul 2, 8 AM $ 0.0577
+0.27%
$ 57.68 million $ 4.04 million
Jul 2, 7 AM $ 0.0575
+0.30%
$ 57.52 million $ 4.06 million
Jul 2, 6 AM $ 0.0574
+0.95%
$ 57.35 million $ 4.11 million
Jul 2, 5 AM $ 0.0568
-0.72%
$ 56.81 million $ 4.14 million
Jul 2, 4 AM $ 0.0572
-0.13%
$ 57.22 million $ 4.12 million
Jul 2, 3 AM $ 0.0573
+0.36%
$ 57.28 million $ 3.98 million
Jul 2, 2 AM $ 0.0571
+0.47%
$ 57.08 million $ 4 million