Catizen Historical Data

CATI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0553
+1.35%
$ 55.31 million $ 3.37 million
May 4, 8 AM $ 0.0546
+1.58%
$ 54.57 million $ 3.23 million
May 4, 7 AM $ 0.0537
-0.29%
$ 53.72 million $ 3.2 million
May 4, 6 AM $ 0.0539
+0.18%
$ 53.94 million $ 3.18 million
May 4, 5 AM $ 0.0538
-1.42%
$ 53.84 million $ 3.16 million
May 4, 4 AM $ 0.0547
+1.75%
$ 54.7 million $ 3.06 million
May 4, 3 AM $ 0.0538
+0.46%
$ 53.79 million $ 3 million
May 4, 2 AM $ 0.0535
-0.05%
$ 53.54 million $ 2.89 million
May 4, 1 AM $ 0.0536
-0.27%
$ 53.57 million $ 2.87 million
May 4, 12 AM $ 0.0537
-2.19%
$ 53.72 million $ 2.81 million
May 3, 11 PM $ 0.0549
+2.02%
$ 54.92 million $ 2.51 million
May 3, 10 PM $ 0.0538
+1.67%
$ 53.83 million $ 2.31 million
May 3, 9 PM $ 0.0529
+1.27%
$ 52.95 million $ 2.18 million
May 3, 8 PM $ 0.0523
+1.38%
$ 52.29 million $ 2.13 million
May 3, 7 PM $ 0.0516
+0.29%
$ 51.57 million $ 2.08 million
May 3, 6 PM $ 0.0514
+0.72%
$ 51.42 million $ 2.03 million
May 3, 5 PM $ 0.0511
+0.19%
$ 51.06 million $ 2.01 million
May 3, 4 PM $ 0.051
-0.17%
$ 50.96 million $ 2.02 million
May 3, 3 PM $ 0.051
+0.03%
$ 51.05 million $ 2.14 million
May 3, 2 PM $ 0.051
+0.04%
$ 51.03 million $ 2.11 million
May 3, 1 PM $ 0.051
+0.19%
$ 51.01 million $ 2.1 million
May 3, 12 PM $ 0.0509
+0.42%
$ 50.92 million $ 2.09 million
May 3, 11 AM $ 0.0507
-0.48%
$ 50.71 million $ 2.1 million
May 3, 10 AM $ 0.0509
-0.28%
$ 50.95 million $ 2.11 million
May 3, 9 AM $ 0.0511
+0.22%
$ 51.09 million $ 2.11 million
May 3, 8 AM $ 0.051
+0.17%
$ 50.98 million $ 2.11 million
May 3, 7 AM $ 0.0509
+0.25%
$ 50.9 million $ 2.1 million
May 3, 6 AM $ 0.0508
+0.68%
$ 50.77 million $ 2.16 million
May 3, 5 AM $ 0.0504
-0.35%
$ 50.43 million $ 2.29 million
May 3, 4 AM $ 0.0506
+0.32%
$ 50.6 million $ 2.33 million
May 3, 3 AM $ 0.0504
-0.24%
$ 50.44 million $ 2.37 million
May 3, 2 AM $ 0.0506
+0.30%
$ 50.56 million $ 2.42 million
May 3, 1 AM $ 0.0504
-1.93%
$ 50.41 million $ 2.44 million
May 3, 12 AM $ 0.0514
-0.40%
$ 51.4 million $ 2.43 million
May 2, 11 PM $ 0.0516
-0.49%
$ 51.61 million $ 2.45 million
May 2, 10 PM $ 0.0519
+0.62%
$ 51.87 million $ 2.5 million
May 2, 9 PM $ 0.0515
+0.28%
$ 51.55 million $ 2.49 million
May 2, 8 PM $ 0.0514
+0.16%
$ 51.41 million $ 2.49 million
May 2, 7 PM $ 0.0513
+0.72%
$ 51.32 million $ 2.52 million
May 2, 6 PM $ 0.051
-0.55%
$ 50.95 million $ 2.58 million
May 2, 5 PM $ 0.0512
+1.06%
$ 51.24 million $ 2.61 million
May 2, 4 PM $ 0.0507
+0.44%
$ 50.7 million $ 2.6 million
May 2, 3 PM $ 0.0505
-0.52%
$ 50.48 million $ 2.49 million
May 2, 2 PM $ 0.0507
+0.57%
$ 50.74 million $ 2.5 million
May 2, 1 PM $ 0.0505
+0.11%
$ 50.45 million $ 2.54 million
May 2, 12 PM $ 0.0504
+0.03%
$ 50.4 million $ 2.56 million
May 2, 11 AM $ 0.0504
-0.55%
$ 50.38 million $ 2.57 million
May 2, 10 AM $ 0.0507
-0.48%
$ 50.66 million $ 2.6 million
May 2, 9 AM $ 0.0509
-0.32%
$ 50.91 million $ 2.66 million
May 2, 8 AM $ 0.0511
+0.91%
$ 51.07 million $ 2.79 million