Catizen Historical Data

CATI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0571
+0.47%
$ 57.08 million $ 4 million
Jul 2, 1 AM $ 0.0568
+0.97%
$ 56.81 million $ 3.99 million
Jul 2, 12 AM $ 0.0563
+0.26%
$ 56.27 million $ 4.04 million
Jul 1, 11 PM $ 0.0561
-0.29%
$ 56.12 million $ 4.07 million
Jul 1, 10 PM $ 0.0563
-0.50%
$ 56.28 million $ 4.09 million
Jul 1, 9 PM $ 0.0566
-0.50%
$ 56.56 million $ 4.2 million
Jul 1, 8 PM $ 0.0568
-0.11%
$ 56.84 million $ 4.59 million
Jul 1, 7 PM $ 0.0569
-0.39%
$ 56.91 million $ 5.42 million
Jul 1, 6 PM $ 0.0571
+0.04%
$ 57.13 million $ 6.24 million
Jul 1, 5 PM $ 0.0571
-0.81%
$ 57.11 million $ 6.26 million
Jul 1, 4 PM $ 0.0576
+0.53%
$ 57.57 million $ 6.19 million
Jul 1, 3 PM $ 0.0573
+0.17%
$ 57.27 million $ 6.18 million
Jul 1, 2 PM $ 0.0572
-0.87%
$ 57.17 million $ 6.11 million
Jul 1, 1 PM $ 0.0577
-1.48%
$ 57.67 million $ 6.31 million
Jul 1, 12 PM $ 0.0585
+1.06%
$ 58.54 million $ 6.58 million
Jul 1, 11 AM $ 0.0579
-1.24%
$ 57.93 million $ 6.57 million
Jul 1, 10 AM $ 0.0587
-0.09%
$ 58.65 million $ 6.52 million
Jul 1, 9 AM $ 0.0587
+2.78%
$ 58.7 million $ 6.45 million
Jul 1, 8 AM $ 0.0571
-0.58%
$ 57.11 million $ 6.61 million
Jul 1, 7 AM $ 0.0574
+0.71%
$ 57.44 million $ 6.63 million
Jul 1, 6 AM $ 0.057
-1.12%
$ 57.04 million $ 6.6 million
Jul 1, 5 AM $ 0.0577
+0.27%
$ 57.68 million $ 6.58 million
Jul 1, 4 AM $ 0.0575
+1.32%
$ 57.53 million $ 6.57 million
Jul 1, 3 AM $ 0.0568
-2.05%
$ 56.78 million $ 6.53 million
Jul 1, 2 AM $ 0.058
-0.42%
$ 57.96 million $ 6.49 million
Jul 1, 1 AM $ 0.0582
-0.11%
$ 58.21 million $ 6.51 million
Jul 1, 12 AM $ 0.0583
-0.33%
$ 58.27 million $ 6.51 million
Jun 30, 11 PM $ 0.0585
-0.34%
$ 58.46 million $ 6.52 million
Jun 30, 10 PM $ 0.0587
-1.04%
$ 58.66 million $ 6.56 million
Jun 30, 9 PM $ 0.0593
-0.22%
$ 59.28 million $ 6.51 million
Jun 30, 8 PM $ 0.0594
-2.00%
$ 59.41 million $ 6.15 million
Jun 30, 7 PM $ 0.0606
+3.26%
$ 60.63 million $ 5.33 million
Jun 30, 6 PM $ 0.0587
+1.23%
$ 58.72 million $ 4.6 million
Jun 30, 5 PM $ 0.058
-0.50%
$ 58 million $ 4.59 million
Jun 30, 4 PM $ 0.0583
+0.89%
$ 58.3 million $ 4.61 million
Jun 30, 3 PM $ 0.0578
-0.33%
$ 57.78 million $ 4.63 million
Jun 30, 2 PM $ 0.058
+0.95%
$ 57.97 million $ 4.58 million
Jun 30, 1 PM $ 0.0574
+0.55%
$ 57.43 million $ 4.34 million
Jun 30, 12 PM $ 0.0571
+2.31%
$ 57.11 million $ 4.12 million
Jun 30, 11 AM $ 0.0558
-0.36%
$ 55.83 million $ 4.21 million
Jun 30, 10 AM $ 0.056
+1.71%
$ 56.03 million $ 4.22 million
Jun 30, 9 AM $ 0.0551
-1.58%
$ 55.09 million $ 4.2 million
Jun 30, 8 AM $ 0.056
-1.32%
$ 55.98 million $ 4.08 million
Jun 30, 7 AM $ 0.0567
-1.36%
$ 56.73 million $ 4.23 million
Jun 30, 6 AM $ 0.0575
+0.09%
$ 57.51 million $ 4.29 million
Jun 30, 5 AM $ 0.0575
-0.89%
$ 57.45 million $ 4.31 million
Jun 30, 4 AM $ 0.058
-0.56%
$ 57.97 million $ 4.34 million
Jun 30, 3 AM $ 0.0583
+0.33%
$ 58.31 million $ 4.38 million
Jun 30, 2 AM $ 0.0581
-0.10%
$ 58.12 million $ 4.4 million
Jun 30, 1 AM $ 0.0582
+0.72%
$ 58.18 million $ 4.52 million