Catizen Historical Data

CATI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0511
+0.91%
$ 51.07 million $ 2.79 million
May 2, 7 AM $ 0.0506
+0.27%
$ 50.61 million $ 2.83 million
May 2, 6 AM $ 0.0505
-2.06%
$ 50.48 million $ 2.79 million
May 2, 5 AM $ 0.0515
+1.11%
$ 51.54 million $ 2.66 million
May 2, 4 AM $ 0.051
+0.62%
$ 50.97 million $ 2.67 million
May 2, 3 AM $ 0.0507
-1.05%
$ 50.65 million $ 2.71 million
May 2, 2 AM $ 0.0512
-0.83%
$ 51.19 million $ 2.7 million
May 2, 1 AM $ 0.0516
-0.10%
$ 51.62 million $ 2.83 million
May 2, 12 AM $ 0.0517
+0.29%
$ 51.67 million $ 2.87 million
May 1, 11 PM $ 0.0515
-0.56%
$ 51.52 million $ 2.86 million
May 1, 10 PM $ 0.0518
-0.32%
$ 51.81 million $ 2.82 million
May 1, 9 PM $ 0.052
-0.67%
$ 51.98 million $ 2.85 million
May 1, 8 PM $ 0.0523
-0.06%
$ 52.33 million $ 2.89 million
May 1, 7 PM $ 0.0524
+0.65%
$ 52.36 million $ 2.9 million
May 1, 6 PM $ 0.052
+0.97%
$ 52.02 million $ 2.87 million
May 1, 5 PM $ 0.0515
-0.81%
$ 51.53 million $ 2.87 million
May 1, 4 PM $ 0.0519
+0.85%
$ 51.95 million $ 2.89 million
May 1, 3 PM $ 0.0515
-0.51%
$ 51.51 million $ 2.91 million
May 1, 2 PM $ 0.0518
-0.89%
$ 51.77 million $ 2.95 million
May 1, 1 PM $ 0.0522
+1.22%
$ 52.23 million $ 2.96 million
May 1, 12 PM $ 0.0515
-0.28%
$ 51.54 million $ 2.97 million
May 1, 11 AM $ 0.0517
-0.12%
$ 51.68 million $ 3 million
May 1, 10 AM $ 0.0517
-1.84%
$ 51.74 million $ 3.08 million
May 1, 9 AM $ 0.0527
+0.17%
$ 52.71 million $ 3.2 million
May 1, 8 AM $ 0.0526
+1.06%
$ 52.59 million $ 3.1 million
May 1, 7 AM $ 0.052
+0.25%
$ 52.04 million $ 3.12 million
May 1, 6 AM $ 0.0519
-0.43%
$ 51.92 million $ 3.18 million
May 1, 5 AM $ 0.0521
+1.41%
$ 52.11 million $ 3.38 million
May 1, 4 AM $ 0.0513
-1.51%
$ 51.28 million $ 3.45 million
May 1, 3 AM $ 0.0521
-0.52%
$ 52.07 million $ 3.46 million
May 1, 2 AM $ 0.0523
+3.32%
$ 52.34 million $ 3.49 million
May 1, 1 AM $ 0.0507
+0.69%
$ 50.73 million $ 3.65 million
May 1, 12 AM $ 0.0504
-0.63%
$ 50.38 million $ 3.72 million
Apr 30, 11 PM $ 0.0507
-0.32%
$ 50.7 million $ 3.83 million
Apr 30, 10 PM $ 0.0509
+0.10%
$ 50.89 million $ 3.88 million
Apr 30, 9 PM $ 0.0508
+1.59%
$ 50.84 million $ 3.92 million
Apr 30, 8 PM $ 0.05
+0.24%
$ 50.04 million $ 4.02 million
Apr 30, 7 PM $ 0.0499
+0.27%
$ 49.9 million $ 4.1 million
Apr 30, 6 PM $ 0.0498
-0.36%
$ 49.76 million $ 4.34 million
Apr 30, 5 PM $ 0.0499
-0.56%
$ 49.94 million $ 5.04 million
Apr 30, 4 PM $ 0.0503
+0.02%
$ 50.26 million $ 5.44 million
Apr 30, 3 PM $ 0.0503
-0.31%
$ 50.25 million $ 6.64 million
Apr 30, 2 PM $ 0.0504
+1.09%
$ 50.37 million $ 8.72 million
Apr 30, 1 PM $ 0.0498
+0.22%
$ 49.83 million $ 10.47 million
Apr 30, 12 PM $ 0.0497
+0.23%
$ 49.72 million $ 11.03 million
Apr 30, 11 AM $ 0.0496
-1.92%
$ 49.6 million $ 11.39 million
Apr 30, 10 AM $ 0.0506
+0.99%
$ 50.58 million $ 11.32 million
Apr 30, 9 AM $ 0.0501
-1.09%
$ 50.08 million $ 11.23 million
Apr 30, 8 AM $ 0.0506
+0.89%
$ 50.63 million $ 11.26 million
Apr 30, 7 AM $ 0.0502
+0.95%
$ 50.21 million $ 11.21 million