Catizen Historical Data

CATI Page 25
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0612
-0.01%
$ 61.18 million $ 5.2 million
12:52 PM $ 0.0612
+0.01%
$ 61.18 million $ 5.2 million
12:51 PM $ 0.0612
+0.00%
$ 61.18 million $ 5.2 million
12:50 PM $ 0.0612
+0.03%
$ 61.18 million $ 5.21 million
12:49 PM $ 0.0612
+0.10%
$ 61.16 million $ 5.19 million
12:48 PM $ 0.0611
+0.00%
$ 61.16 million $ 5.19 million
12:47 PM $ 0.0611
+0.02%
$ 61.16 million $ 5.19 million
12:46 PM $ 0.0611
+0.02%
$ 61.16 million $ 5.19 million
12:45 PM $ 0.0611
+0.03%
$ 61.16 million $ 5.19 million
12:44 PM $ 0.0611
-0.03%
$ 61.05 million $ 5.19 million
12:43 PM $ 0.0611
+0.01%
$ 61.05 million $ 5.19 million
12:42 PM $ 0.0611
+0.03%
$ 61.05 million $ 5.2 million
12:41 PM $ 0.061
+0.10%
$ 61.05 million $ 5.2 million
12:40 PM $ 0.061
+0.05%
$ 61.05 million $ 5.2 million
12:39 PM $ 0.061
+0.13%
$ 60.96 million $ 5.22 million
12:38 PM $ 0.0609
+0.07%
$ 60.96 million $ 5.23 million
12:37 PM $ 0.0608
+0.02%
$ 60.96 million $ 5.24 million
12:36 PM $ 0.0608
+0.03%
$ 60.96 million $ 5.26 million
12:35 PM $ 0.0608
-0.02%
$ 60.96 million $ 5.28 million
12:34 PM $ 0.0608
+0.01%
$ 60.82 million $ 5.31 million
12:33 PM $ 0.0608
+0.01%
$ 60.82 million $ 5.31 million
12:32 PM $ 0.0608
+0.00%
$ 60.82 million $ 5.31 million
12:31 PM $ 0.0608
+0.03%
$ 60.82 million $ 5.31 million
12:30 PM $ 0.0608
-0.06%
$ 60.82 million $ 5.31 million
12:29 PM $ 0.0608
+0.02%
$ 60.82 million $ 5.31 million
12:28 PM $ 0.0608
+0.00%
$ 60.82 million $ 5.31 million
12:27 PM $ 0.0608
+0.00%
$ 60.82 million $ 5.31 million
12:26 PM $ 0.0608
+0.03%
$ 60.82 million $ 5.31 million
12:25 PM $ 0.0608
+0.04%
$ 60.82 million $ 5.31 million
12:24 PM $ 0.0608
-0.03%
$ 60.77 million $ 5.31 million
12:23 PM $ 0.0608
+0.01%
$ 60.77 million $ 5.31 million
12:22 PM $ 0.0608
+0.01%
$ 60.77 million $ 5.32 million
12:21 PM $ 0.0608
+0.00%
$ 60.77 million $ 5.32 million
12:20 PM $ 0.0608
+0.17%
$ 60.77 million $ 5.32 million
12:19 PM $ 0.0607
+0.08%
$ 60.67 million $ 5.33 million
12:18 PM $ 0.0606
+0.04%
$ 60.67 million $ 5.33 million
12:17 PM $ 0.0606
+0.01%
$ 60.67 million $ 5.36 million
12:16 PM $ 0.0606
+0.03%
$ 60.67 million $ 5.37 million
12:15 PM $ 0.0606
-0.10%
$ 60.67 million $ 5.39 million
12:14 PM $ 0.0606
-0.04%
$ 60.64 million $ 5.4 million
12:13 PM $ 0.0607
+0.01%
$ 60.64 million $ 5.42 million
12:12 PM $ 0.0607
+0.03%
$ 60.64 million $ 5.44 million
12:11 PM $ 0.0606
+0.02%
$ 60.64 million $ 5.44 million
12:10 PM $ 0.0606
+0.08%
$ 60.64 million $ 5.44 million
12:09 PM $ 0.0606
+0.04%
$ 60.57 million $ 5.44 million
12:08 PM $ 0.0605
+0.01%
$ 60.57 million $ 5.44 million
12:07 PM $ 0.0605
+0.01%
$ 60.57 million $ 5.44 million
12:06 PM $ 0.0605
+0.08%
$ 60.57 million $ 5.44 million
12:05 PM $ 0.0605
+0.10%
$ 60.57 million $ 5.44 million
12:04 PM $ 0.0604
-0.07%
$ 60.43 million $ 5.44 million