Catizen Historical Data

CATI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0506
+0.89%
$ 50.63 million $ 11.26 million
Apr 30, 7 AM $ 0.0502
+0.95%
$ 50.21 million $ 11.21 million
Apr 30, 6 AM $ 0.0497
-2.61%
$ 49.73 million $ 11.15 million
Apr 30, 5 AM $ 0.0511
+1.39%
$ 51.07 million $ 11.02 million
Apr 30, 4 AM $ 0.0504
+0.78%
$ 50.37 million $ 10.92 million
Apr 30, 3 AM $ 0.05
+0.00%
$ 49.98 million $ 10.91 million
Apr 30, 2 AM $ 0.05
-1.63%
$ 49.97 million $ 10.93 million
Apr 30, 1 AM $ 0.0509
+0.35%
$ 50.85 million $ 10.74 million
Apr 30, 12 AM $ 0.0507
+1.19%
$ 50.66 million $ 10.63 million
Apr 29, 11 PM $ 0.0501
+0.32%
$ 50.12 million $ 10.54 million
Apr 29, 10 PM $ 0.05
-0.26%
$ 49.96 million $ 10.53 million
Apr 29, 9 PM $ 0.0501
+0.86%
$ 50.1 million $ 10.57 million
Apr 29, 8 PM $ 0.0497
+0.71%
$ 49.69 million $ 10.51 million
Apr 29, 7 PM $ 0.0493
+1.11%
$ 49.34 million $ 10.43 million
Apr 29, 6 PM $ 0.0488
-3.51%
$ 48.79 million $ 10.18 million
Apr 29, 5 PM $ 0.0506
-0.20%
$ 50.62 million $ 9.5 million
Apr 29, 4 PM $ 0.0507
-1.46%
$ 50.72 million $ 9.06 million
Apr 29, 3 PM $ 0.0514
-1.20%
$ 51.43 million $ 7.83 million
Apr 29, 2 PM $ 0.0521
+0.52%
$ 52.06 million $ 5.76 million
Apr 29, 1 PM $ 0.0518
+2.06%
$ 51.77 million $ 3.99 million
Apr 29, 12 PM $ 0.0505
+2.95%
$ 50.54 million $ 3.4 million
Apr 29, 11 AM $ 0.0491
-0.83%
$ 49.09 million $ 2.98 million
Apr 29, 10 AM $ 0.0495
+0.21%
$ 49.5 million $ 2.96 million
Apr 29, 9 AM $ 0.0494
+1.28%
$ 49.4 million $ 2.94 million
Apr 29, 8 AM $ 0.0488
+0.12%
$ 48.77 million $ 2.87 million
Apr 29, 7 AM $ 0.0488
-0.20%
$ 48.78 million $ 2.88 million
Apr 29, 6 AM $ 0.0489
+0.56%
$ 48.88 million $ 2.85 million
Apr 29, 5 AM $ 0.0486
+0.85%
$ 48.61 million $ 2.79 million
Apr 29, 4 AM $ 0.0482
-0.07%
$ 48.2 million $ 2.77 million
Apr 29, 3 AM $ 0.0482
+1.67%
$ 48.23 million $ 2.71 million
Apr 29, 2 AM $ 0.0473
+0.83%
$ 47.3 million $ 2.64 million
Apr 29, 1 AM $ 0.0469
-0.50%
$ 46.91 million $ 2.53 million
Apr 29, 12 AM $ 0.0471
+0.67%
$ 47.15 million $ 2.51 million
Apr 28, 11 PM $ 0.0468
+0.57%
$ 46.84 million $ 2.49 million
Apr 28, 10 PM $ 0.0466
-0.05%
$ 46.57 million $ 2.51 million
Apr 28, 9 PM $ 0.0466
-0.44%
$ 46.59 million $ 2.4 million
Apr 28, 8 PM $ 0.0467
+0.11%
$ 46.71 million $ 2.31 million
Apr 28, 7 PM $ 0.0467
+0.05%
$ 46.67 million $ 2.27 million
Apr 28, 6 PM $ 0.0466
+0.17%
$ 46.63 million $ 2.31 million
Apr 28, 5 PM $ 0.0464
+0.20%
$ 46.38 million $ 2.31 million
Apr 28, 4 PM $ 0.0463
+0.05%
$ 46.29 million $ 2.33 million
Apr 28, 3 PM $ 0.0463
+0.46%
$ 46.27 million $ 2.33 million
Apr 28, 2 PM $ 0.0461
-1.43%
$ 46.06 million $ 2.39 million
Apr 28, 1 PM $ 0.0467
+0.12%
$ 46.73 million $ 2.36 million
Apr 28, 12 PM $ 0.0467
+1.69%
$ 46.67 million $ 2.42 million
Apr 28, 11 AM $ 0.0458
-0.93%
$ 45.78 million $ 2.38 million
Apr 28, 10 AM $ 0.0462
+0.56%
$ 46.21 million $ 2.39 million
Apr 28, 9 AM $ 0.0459
+0.02%
$ 45.87 million $ 2.33 million
Apr 28, 8 AM $ 0.0457
-0.30%
$ 45.65 million $ 2.35 million
Apr 28, 7 AM $ 0.0458
-0.31%
$ 45.83 million $ 2.34 million