Catizen Historical Data

CATI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0582
+0.72%
$ 58.18 million $ 4.52 million
Jun 30, 12 AM $ 0.0578
+0.96%
$ 57.76 million $ 4.46 million
Jun 29, 11 PM $ 0.0572
-2.08%
$ 57.21 million $ 4.44 million
Jun 29, 10 PM $ 0.0584
+1.09%
$ 58.43 million $ 4.42 million
Jun 29, 9 PM $ 0.0578
+2.26%
$ 57.8 million $ 4.36 million
Jun 29, 8 PM $ 0.0565
+1.90%
$ 56.52 million $ 4.26 million
Jun 29, 7 PM $ 0.0555
-0.05%
$ 55.46 million $ 4.21 million
Jun 29, 6 PM $ 0.0555
-0.44%
$ 55.49 million $ 4.07 million
Jun 29, 5 PM $ 0.0557
-0.67%
$ 55.73 million $ 4.04 million
Jun 29, 4 PM $ 0.0561
+1.58%
$ 56.11 million $ 4 million
Jun 29, 3 PM $ 0.0552
-2.06%
$ 55.24 million $ 3.95 million
Jun 29, 2 PM $ 0.0564
+1.02%
$ 56.41 million $ 3.91 million
Jun 29, 1 PM $ 0.0558
-0.30%
$ 55.83 million $ 3.89 million
Jun 29, 12 PM $ 0.056
-2.07%
$ 56 million $ 3.9 million
Jun 29, 11 AM $ 0.0572
-0.22%
$ 57.18 million $ 3.81 million
Jun 29, 10 AM $ 0.0573
-0.55%
$ 57.31 million $ 3.89 million
Jun 29, 9 AM $ 0.0576
+1.19%
$ 57.62 million $ 3.84 million
Jun 29, 8 AM $ 0.0569
+0.23%
$ 56.94 million $ 3.77 million
Jun 29, 7 AM $ 0.0568
-0.75%
$ 56.81 million $ 3.55 million
Jun 29, 6 AM $ 0.0572
-0.52%
$ 57.24 million $ 3.47 million
Jun 29, 5 AM $ 0.0575
+0.19%
$ 57.54 million $ 3.46 million
Jun 29, 4 AM $ 0.0574
-2.08%
$ 57.43 million $ 3.44 million
Jun 29, 3 AM $ 0.0587
-1.44%
$ 58.65 million $ 3.41 million
Jun 29, 2 AM $ 0.0595
+0.08%
$ 59.51 million $ 3.44 million
Jun 29, 1 AM $ 0.0595
+0.15%
$ 59.46 million $ 3.32 million
Jun 29, 12 AM $ 0.0594
+0.45%
$ 59.37 million $ 3.34 million
Jun 28, 11 PM $ 0.0591
+1.61%
$ 59.1 million $ 3.34 million
Jun 28, 10 PM $ 0.0582
-1.70%
$ 58.17 million $ 3.36 million
Jun 28, 9 PM $ 0.0592
-0.34%
$ 59.17 million $ 3.41 million
Jun 28, 8 PM $ 0.0594
-1.34%
$ 59.37 million $ 3.45 million
Jun 28, 7 PM $ 0.0602
+0.05%
$ 60.18 million $ 3.48 million
Jun 28, 6 PM $ 0.0601
+0.09%
$ 60.15 million $ 3.53 million
Jun 28, 5 PM $ 0.0601
-0.58%
$ 60.1 million $ 3.64 million
Jun 28, 4 PM $ 0.0604
-0.34%
$ 60.45 million $ 4.08 million
Jun 28, 3 PM $ 0.0606
-0.11%
$ 60.65 million $ 4.1 million
Jun 28, 2 PM $ 0.0607
-1.35%
$ 60.72 million $ 4.13 million
Jun 28, 1 PM $ 0.0615
+1.73%
$ 61.55 million $ 4.18 million
Jun 28, 12 PM $ 0.0605
-0.36%
$ 60.5 million $ 4.07 million
Jun 28, 11 AM $ 0.0607
-3.87%
$ 60.72 million $ 4.03 million
Jun 28, 10 AM $ 0.0632
-0.13%
$ 63.16 million $ 3.96 million
Jun 28, 9 AM $ 0.0632
-0.10%
$ 63.24 million $ 3.98 million
Jun 28, 8 AM $ 0.0633
-0.22%
$ 63.31 million $ 3.98 million
Jun 28, 7 AM $ 0.0634
-0.09%
$ 63.44 million $ 4.03 million
Jun 28, 6 AM $ 0.0635
+0.48%
$ 63.5 million $ 4.06 million
Jun 28, 5 AM $ 0.0632
-0.23%
$ 63.2 million $ 4.04 million
Jun 28, 4 AM $ 0.0633
+0.08%
$ 63.34 million $ 4.04 million
Jun 28, 3 AM $ 0.0633
-0.07%
$ 63.29 million $ 4.03 million
Jun 28, 2 AM $ 0.0633
-0.23%
$ 63.33 million $ 3.98 million
Jun 28, 1 AM $ 0.0635
+0.10%
$ 63.48 million $ 3.96 million
Jun 28, 12 AM $ 0.0634
+0.12%
$ 63.43 million $ 3.95 million