Catizen Historical Data

CATI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0458
-0.31%
$ 45.83 million $ 2.34 million
Apr 28, 6 AM $ 0.046
-0.35%
$ 45.97 million $ 2.37 million
Apr 28, 5 AM $ 0.0461
-0.69%
$ 46.06 million $ 2.7 million
Apr 28, 4 AM $ 0.0464
+0.87%
$ 46.41 million $ 2.8 million
Apr 28, 3 AM $ 0.0461
-0.16%
$ 46.08 million $ 2.8 million
Apr 28, 2 AM $ 0.0461
-0.55%
$ 46.15 million $ 2.83 million
Apr 28, 1 AM $ 0.0464
+0.49%
$ 46.41 million $ 2.87 million
Apr 28, 12 AM $ 0.0462
-0.32%
$ 46.22 million $ 2.89 million
Apr 27, 11 PM $ 0.0464
+0.92%
$ 46.38 million $ 2.89 million
Apr 27, 10 PM $ 0.046
+0.10%
$ 45.96 million $ 2.82 million
Apr 27, 9 PM $ 0.0459
-0.64%
$ 45.91 million $ 2.81 million
Apr 27, 8 PM $ 0.0463
+0.83%
$ 46.28 million $ 2.84 million
Apr 27, 7 PM $ 0.0459
-0.20%
$ 45.93 million $ 2.87 million
Apr 27, 6 PM $ 0.046
-0.02%
$ 46.02 million $ 2.92 million
Apr 27, 5 PM $ 0.046
+0.95%
$ 45.96 million $ 2.92 million
Apr 27, 4 PM $ 0.0455
+0.17%
$ 45.53 million $ 2.9 million
Apr 27, 3 PM $ 0.0454
-0.69%
$ 45.38 million $ 2.88 million
Apr 27, 2 PM $ 0.0457
+0.28%
$ 45.73 million $ 2.83 million
Apr 27, 1 PM $ 0.0456
-1.21%
$ 45.64 million $ 2.85 million
Apr 27, 12 PM $ 0.0463
-0.18%
$ 46.33 million $ 2.82 million
Apr 27, 11 AM $ 0.0464
-0.45%
$ 46.37 million $ 2.86 million
Apr 27, 10 AM $ 0.0465
-0.21%
$ 46.52 million $ 2.88 million
Apr 27, 9 AM $ 0.0466
+0.38%
$ 46.62 million $ 2.9 million
Apr 27, 8 AM $ 0.0464
+0.06%
$ 46.44 million $ 2.85 million
Apr 27, 7 AM $ 0.0464
-0.42%
$ 46.42 million $ 2.82 million
Apr 27, 6 AM $ 0.0466
-3.43%
$ 46.61 million $ 2.78 million
Apr 27, 5 AM $ 0.0483
+1.67%
$ 48.26 million $ 2.49 million
Apr 27, 4 AM $ 0.0475
-0.75%
$ 47.47 million $ 2.36 million
Apr 27, 3 AM $ 0.0478
+0.27%
$ 47.83 million $ 2.35 million
Apr 27, 2 AM $ 0.0477
+0.69%
$ 47.7 million $ 2.31 million
Apr 27, 1 AM $ 0.0474
+0.91%
$ 47.38 million $ 2.27 million
Apr 27, 12 AM $ 0.0469
+1.08%
$ 46.94 million $ 2.25 million
Apr 26, 11 PM $ 0.0464
-0.30%
$ 46.44 million $ 2.24 million
Apr 26, 10 PM $ 0.0466
-0.38%
$ 46.58 million $ 2.22 million
Apr 26, 9 PM $ 0.0467
+0.22%
$ 46.75 million $ 2.22 million
Apr 26, 8 PM $ 0.0466
+0.27%
$ 46.64 million $ 2.22 million
Apr 26, 7 PM $ 0.0465
-0.82%
$ 46.52 million $ 2.18 million
Apr 26, 6 PM $ 0.0469
+0.25%
$ 46.9 million $ 2.15 million
Apr 26, 5 PM $ 0.0468
-0.84%
$ 46.79 million $ 2.17 million
Apr 26, 4 PM $ 0.0472
-0.72%
$ 47.18 million $ 2.17 million
Apr 26, 3 PM $ 0.0475
-0.25%
$ 47.52 million $ 2.2 million
Apr 26, 2 PM $ 0.0476
+1.33%
$ 47.64 million $ 2.19 million
Apr 26, 1 PM $ 0.047
-0.81%
$ 47.02 million $ 2.14 million
Apr 26, 12 PM $ 0.0474
-0.95%
$ 47.4 million $ 2.12 million
Apr 26, 11 AM $ 0.0479
+1.51%
$ 47.86 million $ 2.11 million
Apr 26, 10 AM $ 0.0471
+0.17%
$ 47.15 million $ 2.13 million
Apr 26, 9 AM $ 0.0471
-0.18%
$ 47.07 million $ 2.14 million
Apr 26, 8 AM $ 0.0472
-0.73%
$ 47.16 million $ 2.2 million
Apr 26, 7 AM $ 0.0475
+0.48%
$ 47.5 million $ 2.21 million
Apr 26, 6 AM $ 0.0473
-0.04%
$ 47.27 million $ 2.26 million