Catizen Historical Data

CATI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0634
+0.12%
$ 63.43 million $ 3.95 million
Jun 27, 11 PM $ 0.0633
-0.47%
$ 63.35 million $ 3.93 million
Jun 27, 10 PM $ 0.0636
+0.85%
$ 63.65 million $ 3.91 million
Jun 27, 9 PM $ 0.0631
+0.96%
$ 63.11 million $ 3.87 million
Jun 27, 8 PM $ 0.0625
+1.09%
$ 62.51 million $ 3.91 million
Jun 27, 7 PM $ 0.0618
+1.50%
$ 61.83 million $ 3.9 million
Jun 27, 6 PM $ 0.0609
+0.97%
$ 60.92 million $ 3.87 million
Jun 27, 5 PM $ 0.0603
+2.25%
$ 60.33 million $ 3.76 million
Jun 27, 4 PM $ 0.059
-0.48%
$ 59 million $ 3.31 million
Jun 27, 3 PM $ 0.0593
-0.25%
$ 59.28 million $ 3.33 million
Jun 27, 2 PM $ 0.0594
+0.31%
$ 59.43 million $ 3.34 million
Jun 27, 1 PM $ 0.0592
+0.17%
$ 59.24 million $ 3.35 million
Jun 27, 12 PM $ 0.0591
-0.32%
$ 59.14 million $ 3.4 million
Jun 27, 11 AM $ 0.0593
+0.99%
$ 59.33 million $ 3.4 million
Jun 27, 10 AM $ 0.0588
-0.19%
$ 58.75 million $ 3.39 million
Jun 27, 9 AM $ 0.0589
+0.27%
$ 58.87 million $ 3.43 million
Jun 27, 8 AM $ 0.0587
-0.31%
$ 58.7 million $ 3.46 million
Jun 27, 7 AM $ 0.0589
-1.30%
$ 58.89 million $ 3.46 million
Jun 27, 6 AM $ 0.0597
+0.08%
$ 59.67 million $ 3.51 million
Jun 27, 5 AM $ 0.0596
-0.35%
$ 59.62 million $ 3.52 million
Jun 27, 4 AM $ 0.0598
-0.38%
$ 59.82 million $ 3.55 million
Jun 27, 3 AM $ 0.06
-0.47%
$ 60.05 million $ 3.59 million
Jun 27, 2 AM $ 0.0603
+0.38%
$ 60.33 million $ 3.64 million
Jun 27, 1 AM $ 0.0601
-1.01%
$ 60.11 million $ 3.68 million
Jun 27, 12 AM $ 0.0607
+0.30%
$ 60.72 million $ 3.68 million
Jun 26, 11 PM $ 0.0605
-0.60%
$ 60.54 million $ 3.65 million
Jun 26, 10 PM $ 0.0609
-0.24%
$ 60.9 million $ 3.57 million
Jun 26, 9 PM $ 0.0611
-1.12%
$ 61.05 million $ 3.53 million
Jun 26, 8 PM $ 0.0617
+0.20%
$ 61.74 million $ 3.59 million
Jun 26, 7 PM $ 0.0616
+0.25%
$ 61.62 million $ 3.59 million
Jun 26, 6 PM $ 0.0615
+0.40%
$ 61.47 million $ 3.65 million
Jun 26, 5 PM $ 0.0612
-0.81%
$ 61.23 million $ 3.63 million
Jun 26, 4 PM $ 0.0617
-0.11%
$ 61.72 million $ 3.63 million
Jun 26, 3 PM $ 0.0618
-1.03%
$ 61.79 million $ 3.63 million
Jun 26, 2 PM $ 0.0624
-0.62%
$ 62.43 million $ 3.88 million
Jun 26, 1 PM $ 0.0628
+0.72%
$ 62.82 million $ 3.95 million
Jun 26, 12 PM $ 0.0624
-0.73%
$ 62.37 million $ 3.91 million
Jun 26, 11 AM $ 0.0628
-0.01%
$ 62.83 million $ 3.88 million
Jun 26, 10 AM $ 0.0628
-0.06%
$ 62.84 million $ 3.96 million
Jun 26, 9 AM $ 0.0629
-0.14%
$ 62.88 million $ 4.1 million
Jun 26, 8 AM $ 0.063
-0.02%
$ 62.96 million $ 4.15 million
Jun 26, 7 AM $ 0.063
-0.21%
$ 62.97 million $ 4.13 million
Jun 26, 6 AM $ 0.0631
+0.16%
$ 63.11 million $ 4.07 million
Jun 26, 5 AM $ 0.063
-0.09%
$ 63 million $ 4.06 million
Jun 26, 4 AM $ 0.063
+0.08%
$ 62.96 million $ 4 million
Jun 26, 3 AM $ 0.0629
+0.39%
$ 62.91 million $ 3.95 million
Jun 26, 2 AM $ 0.0627
+1.46%
$ 62.66 million $ 3.89 million
Jun 26, 1 AM $ 0.0618
+1.54%
$ 61.76 million $ 3.83 million
Jun 26, 12 AM $ 0.0608
+0.10%
$ 60.82 million $ 3.84 million
Jun 25, 11 PM $ 0.0608
+0.07%
$ 60.76 million $ 3.86 million