Catizen Historical Data

CATI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0608
+0.07%
$ 60.76 million $ 3.86 million
Jun 25, 10 PM $ 0.0607
+0.68%
$ 60.72 million $ 3.88 million
Jun 25, 9 PM $ 0.0603
-0.43%
$ 60.31 million $ 3.89 million
Jun 25, 8 PM $ 0.0606
+0.22%
$ 60.57 million $ 3.79 million
Jun 25, 7 PM $ 0.0604
-0.32%
$ 60.44 million $ 3.83 million
Jun 25, 6 PM $ 0.0606
+0.74%
$ 60.63 million $ 3.78 million
Jun 25, 5 PM $ 0.0602
+0.09%
$ 60.19 million $ 3.79 million
Jun 25, 4 PM $ 0.0601
+0.52%
$ 60.13 million $ 3.95 million
Jun 25, 3 PM $ 0.0598
+0.98%
$ 59.82 million $ 4.05 million
Jun 25, 2 PM $ 0.0592
-0.32%
$ 59.24 million $ 3.78 million
Jun 25, 1 PM $ 0.0594
-0.29%
$ 59.43 million $ 3.65 million
Jun 25, 12 PM $ 0.0596
-0.38%
$ 59.6 million $ 3.67 million
Jun 25, 11 AM $ 0.0598
+0.62%
$ 59.83 million $ 3.65 million
Jun 25, 10 AM $ 0.0595
+0.01%
$ 59.46 million $ 3.58 million
Jun 25, 9 AM $ 0.0595
+1.09%
$ 59.45 million $ 3.48 million
Jun 25, 8 AM $ 0.0588
-0.51%
$ 58.81 million $ 3.4 million
Jun 25, 7 AM $ 0.0591
-0.57%
$ 59.11 million $ 3.43 million
Jun 25, 6 AM $ 0.0595
-0.86%
$ 59.45 million $ 3.41 million
Jun 25, 5 AM $ 0.06
+0.26%
$ 59.97 million $ 3.4 million
Jun 25, 4 AM $ 0.0598
-0.01%
$ 59.81 million $ 3.42 million
Jun 25, 3 AM $ 0.0598
+0.17%
$ 59.82 million $ 3.42 million
Jun 25, 2 AM $ 0.0597
+0.66%
$ 59.71 million $ 3.42 million
Jun 25, 1 AM $ 0.0593
-1.14%
$ 59.32 million $ 3.41 million
Jun 25, 12 AM $ 0.06
+0.25%
$ 60 million $ 3.49 million
Jun 24, 11 PM $ 0.0599
-0.76%
$ 59.85 million $ 3.46 million
Jun 24, 10 PM $ 0.0603
-0.47%
$ 60.31 million $ 3.46 million
Jun 24, 9 PM $ 0.0606
-0.74%
$ 60.58 million $ 3.45 million
Jun 24, 8 PM $ 0.061
+0.33%
$ 61.03 million $ 3.43 million
Jun 24, 7 PM $ 0.0608
+0.49%
$ 60.82 million $ 3.42 million
Jun 24, 6 PM $ 0.0605
+0.88%
$ 60.53 million $ 3.4 million
Jun 24, 5 PM $ 0.06
-0.30%
$ 60 million $ 3.38 million
Jun 24, 4 PM $ 0.0602
+1.72%
$ 60.18 million $ 3.22 million
Jun 24, 3 PM $ 0.0592
-1.99%
$ 59.17 million $ 3.08 million
Jun 24, 2 PM $ 0.0604
+0.09%
$ 60.37 million $ 3.11 million
Jun 24, 1 PM $ 0.0603
+0.24%
$ 60.31 million $ 3.14 million
Jun 24, 12 PM $ 0.0602
-0.16%
$ 60.17 million $ 3.17 million
Jun 24, 11 AM $ 0.0603
+0.09%
$ 60.26 million $ 3.35 million
Jun 24, 10 AM $ 0.0602
-1.05%
$ 60.21 million $ 3.29 million
Jun 24, 9 AM $ 0.0609
-0.83%
$ 60.85 million $ 3.33 million
Jun 24, 8 AM $ 0.0614
+1.34%
$ 61.36 million $ 3.44 million
Jun 24, 7 AM $ 0.0605
-0.64%
$ 60.55 million $ 3.44 million
Jun 24, 6 AM $ 0.0609
+0.28%
$ 60.94 million $ 3.49 million
Jun 24, 5 AM $ 0.0608
+0.94%
$ 60.77 million $ 3.58 million
Jun 24, 4 AM $ 0.0602
+0.27%
$ 60.2 million $ 3.58 million
Jun 24, 3 AM $ 0.06
-0.21%
$ 60.03 million $ 3.59 million
Jun 24, 2 AM $ 0.0602
-0.06%
$ 60.16 million $ 3.71 million
Jun 24, 1 AM $ 0.0602
-0.89%
$ 60.2 million $ 3.72 million
Jun 24, 12 AM $ 0.0607
+0.59%
$ 60.72 million $ 3.63 million
Jun 23, 11 PM $ 0.0604
-1.32%
$ 60.37 million $ 3.69 million
Jun 23, 10 PM $ 0.0612
-0.57%
$ 61.19 million $ 3.72 million