Catizen Historical Data

CATI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0473
-0.04%
$ 47.27 million $ 2.26 million
Apr 26, 5 AM $ 0.0473
+0.38%
$ 47.29 million $ 2.27 million
Apr 26, 4 AM $ 0.0471
+0.72%
$ 47.11 million $ 2.27 million
Apr 26, 3 AM $ 0.0468
-0.19%
$ 46.77 million $ 2.27 million
Apr 26, 2 AM $ 0.0469
+0.63%
$ 46.86 million $ 2.27 million
Apr 26, 1 AM $ 0.0466
-0.48%
$ 46.56 million $ 2.34 million
Apr 26, 12 AM $ 0.0468
-0.87%
$ 46.78 million $ 2.36 million
Apr 25, 11 PM $ 0.0472
-0.40%
$ 47.19 million $ 2.41 million
Apr 25, 10 PM $ 0.0474
+0.83%
$ 47.38 million $ 2.42 million
Apr 25, 9 PM $ 0.047
-0.31%
$ 46.99 million $ 2.42 million
Apr 25, 8 PM $ 0.0471
+0.38%
$ 47.13 million $ 2.47 million
Apr 25, 7 PM $ 0.047
-0.05%
$ 46.95 million $ 2.5 million
Apr 25, 6 PM $ 0.047
+0.36%
$ 46.99 million $ 2.5 million
Apr 25, 5 PM $ 0.0468
-0.49%
$ 46.82 million $ 2.49 million
Apr 25, 4 PM $ 0.047
-0.07%
$ 47.05 million $ 2.51 million
Apr 25, 3 PM $ 0.0471
-0.61%
$ 47.08 million $ 2.54 million
Apr 25, 2 PM $ 0.0474
-0.39%
$ 47.37 million $ 2.58 million
Apr 25, 1 PM $ 0.0476
+0.40%
$ 47.56 million $ 2.61 million
Apr 25, 12 PM $ 0.0474
-0.26%
$ 47.37 million $ 2.61 million
Apr 25, 11 AM $ 0.0475
-0.44%
$ 47.5 million $ 2.64 million
Apr 25, 10 AM $ 0.0477
-0.90%
$ 47.71 million $ 2.65 million
Apr 25, 9 AM $ 0.0481
+0.47%
$ 48.14 million $ 2.66 million
Apr 25, 8 AM $ 0.0479
-0.61%
$ 47.92 million $ 2.68 million
Apr 25, 7 AM $ 0.0482
-0.10%
$ 48.22 million $ 2.75 million
Apr 25, 6 AM $ 0.0483
-0.20%
$ 48.27 million $ 2.75 million
Apr 25, 5 AM $ 0.0484
+0.14%
$ 48.36 million $ 2.82 million
Apr 25, 4 AM $ 0.0483
-0.74%
$ 48.29 million $ 2.85 million
Apr 25, 3 AM $ 0.0487
-0.08%
$ 48.65 million $ 2.93 million
Apr 25, 2 AM $ 0.0487
+0.54%
$ 48.7 million $ 3.01 million
Apr 25, 1 AM $ 0.0484
+0.07%
$ 48.43 million $ 2.96 million
Apr 25, 12 AM $ 0.0484
+1.17%
$ 48.39 million $ 3.09 million
Apr 24, 11 PM $ 0.0478
+0.15%
$ 47.83 million $ 3.05 million
Apr 24, 10 PM $ 0.0478
-0.39%
$ 47.76 million $ 3.05 million
Apr 24, 9 PM $ 0.0479
-0.81%
$ 47.94 million $ 3.05 million
Apr 24, 8 PM $ 0.0483
-0.13%
$ 48.33 million $ 3 million
Apr 24, 7 PM $ 0.0484
+1.51%
$ 48.4 million $ 2.99 million
Apr 24, 6 PM $ 0.0477
-0.43%
$ 47.68 million $ 3.03 million
Apr 24, 5 PM $ 0.0479
-0.37%
$ 47.88 million $ 3.06 million
Apr 24, 4 PM $ 0.0481
+0.26%
$ 48.06 million $ 3.18 million
Apr 24, 3 PM $ 0.0479
+0.36%
$ 47.93 million $ 3.21 million
Apr 24, 2 PM $ 0.0478
-0.62%
$ 47.76 million $ 3.23 million
Apr 24, 1 PM $ 0.0481
-1.10%
$ 48.06 million $ 3.26 million
Apr 24, 12 PM $ 0.0486
+0.96%
$ 48.59 million $ 3.29 million
Apr 24, 11 AM $ 0.0481
-0.61%
$ 48.13 million $ 3.31 million
Apr 24, 10 AM $ 0.0484
+1.19%
$ 48.43 million $ 3.3 million
Apr 24, 9 AM $ 0.0479
+0.18%
$ 47.86 million $ 3.39 million
Apr 24, 8 AM $ 0.0478
+0.10%
$ 47.78 million $ 3.4 million
Apr 24, 7 AM $ 0.0477
-0.23%
$ 47.73 million $ 3.37 million
Apr 24, 6 AM $ 0.0478
+0.55%
$ 47.84 million $ 3.38 million
Apr 24, 5 AM $ 0.0476
+0.96%
$ 47.58 million $ 3.35 million