Catizen Historical Data

CATI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0612
-0.57%
$61.19 million $3.72 million
Jun 23, 9 PM $0.0615
-0.11%
$61.54 million $3.73 million
Jun 23, 8 PM $0.0616
-0.36%
$61.6 million $3.73 million
Jun 23, 7 PM $0.0618
+0.54%
$61.83 million $3.64 million
Jun 23, 6 PM $0.0615
+0.13%
$61.5 million $3.64 million
Jun 23, 5 PM $0.0614
-1.11%
$61.42 million $3.65 million
Jun 23, 4 PM $0.0621
+0.23%
$62.1 million $3.64 million
Jun 23, 3 PM $0.062
-0.46%
$61.96 million $3.63 million
Jun 23, 2 PM $0.0622
+0.06%
$62.25 million $3.58 million
Jun 23, 1 PM $0.0622
+0.85%
$62.21 million $3.53 million
Jun 23, 12 PM $0.0617
-0.88%
$61.69 million $3.46 million
Jun 23, 11 AM $0.0622
-0.35%
$62.23 million $3.3 million
Jun 23, 10 AM $0.0624
+0.16%
$62.45 million $3.28 million
Jun 23, 9 AM $0.0623
+0.52%
$62.35 million $3.27 million
Jun 23, 8 AM $0.062
+0.54%
$62.03 million $3.26 million
Jun 23, 7 AM $0.0617
+0.13%
$61.69 million $3.28 million
Jun 23, 6 AM $0.0616
+0.52%
$61.61 million $3.39 million
Jun 23, 5 AM $0.0613
+0.37%
$61.3 million $3.41 million
Jun 23, 4 AM $0.0611
+0.03%
$61.07 million $3.38 million
Jun 23, 3 AM $0.0611
-1.87%
$61.05 million $3.33 million
Jun 23, 2 AM $0.0622
+1.27%
$62.22 million $3.21 million
Jun 23, 1 AM $0.0614
+0.28%
$61.44 million $3.18 million
Jun 23, 12 AM $0.0613
+0.73%
$61.27 million $3.16 million
Jun 22, 11 PM $0.0608
+1.22%
$60.82 million $3.09 million
Jun 22, 10 PM $0.0601
-0.08%
$60.09 million $3.05 million
Jun 22, 9 PM $0.0601
-0.21%
$60.13 million $3.05 million
Jun 22, 8 PM $0.0603
+0.36%
$60.26 million $3.05 million
Jun 22, 7 PM $0.06
-0.43%
$60.04 million $3.05 million
Jun 22, 6 PM $0.0603
-1.12%
$60.3 million $3.05 million
Jun 22, 5 PM $0.061
+0.09%
$60.98 million $3.03 million
Jun 22, 4 PM $0.0609
-0.47%
$60.93 million $3.05 million
Jun 22, 3 PM $0.0612
+0.34%
$61.22 million $3.11 million
Jun 22, 2 PM $0.061
-0.09%
$61.01 million $3.11 million
Jun 22, 1 PM $0.0611
-0.44%
$61.07 million $3.13 million
Jun 22, 12 PM $0.0613
+0.05%
$61.34 million $3.19 million
Jun 22, 11 AM $0.0613
+0.25%
$61.31 million $3.18 million
Jun 22, 10 AM $0.0612
+0.00%
$61.15 million $3.18 million
Jun 22, 9 AM $0.0612
-0.01%
$61.15 million $3.12 million
Jun 22, 8 AM $0.0612
+0.25%
$61.15 million $3.01 million
Jun 22, 7 AM $0.061
-0.76%
$61 million $2.91 million
Jun 22, 6 AM $0.0615
+0.59%
$61.47 million $2.77 million
Jun 22, 5 AM $0.0611
+0.18%
$61.11 million $2.69 million
Jun 22, 4 AM $0.061
-0.01%
$61 million $2.75 million
Jun 22, 3 AM $0.061
-0.06%
$61.01 million $2.76 million
Jun 22, 2 AM $0.061
+0.04%
$61.05 million $2.78 million
Jun 22, 1 AM $0.061
+0.17%
$61.02 million $2.81 million
Jun 22, 12 AM $0.0609
-0.09%
$60.92 million $2.83 million
Jun 21, 11 PM $0.061
-0.11%
$60.97 million $2.89 million
Jun 21, 10 PM $0.061
-0.09%
$61.04 million $2.9 million
Jun 21, 9 PM $0.0611
+0.00%
$61.1 million $2.95 million