Catizen Historical Data

CATI Page 29
Download
Date Close Price change Market cap Trading volume
8:21 AM $0.0487
+0.03%
$48.61 million $2.86 million
8:20 AM $0.0487
+0.02%
$48.61 million $2.86 million
8:19 AM $0.0486
+0.00%
$48.64 million $2.86 million
8:18 AM $0.0486
+0.11%
$48.64 million $2.86 million
8:17 AM $0.0486
+0.10%
$48.64 million $2.86 million
8:16 AM $0.0485
+0.08%
$48.64 million $2.86 million
8:15 AM $0.0485
+0.03%
$48.64 million $2.86 million
8:14 AM $0.0485
+0.02%
$48.49 million $2.86 million
8:13 AM $0.0485
+0.30%
$48.49 million $2.86 million
8:12 AM $0.0483
+0.21%
$48.49 million $2.86 million
8:11 AM $0.0482
+0.06%
$48.49 million $2.86 million
8:10 AM $0.0482
+0.10%
$48.49 million $2.86 million
8:09 AM $0.0482
+0.12%
$48.16 million $2.85 million
8:08 AM $0.0481
+0.08%
$48.16 million $2.85 million
8:07 AM $0.0481
+0.05%
$48.16 million $2.85 million
8:06 AM $0.048
-0.01%
$48.16 million $2.85 million
8:05 AM $0.048
+0.00%
$48.16 million $2.85 million
8:04 AM $0.048
+0.02%
$48.04 million $2.85 million
8:03 AM $0.048
+0.00%
$48.04 million $2.85 million
8:02 AM $0.048
-0.05%
$48.04 million $2.85 million
8:01 AM $0.0481
-0.05%
$48.04 million $2.86 million
8:00 AM $0.0481
+0.01%
$48.04 million $2.87 million
7:59 AM $0.0481
+0.00%
$48.07 million $2.87 million
7:58 AM $0.0481
+0.01%
$48.07 million $2.87 million
7:57 AM $0.0481
+0.01%
$48.07 million $2.88 million
7:56 AM $0.0481
+0.01%
$48.07 million $2.89 million
7:55 AM $0.0481
-0.01%
$48.07 million $2.93 million
7:54 AM $0.0481
+0.00%
$48.07 million $2.94 million
7:53 AM $0.0481
+0.01%
$48.07 million $2.94 million
7:52 AM $0.0481
+0.02%
$48.07 million $2.94 million
7:51 AM $0.0481
+0.00%
$48.07 million $2.93 million
7:50 AM $0.0481
+0.03%
$48.07 million $2.94 million
7:49 AM $0.048
+0.00%
$48.03 million $2.93 million
7:48 AM $0.048
+0.00%
$48.03 million $2.93 million
7:47 AM $0.048
+0.00%
$48.03 million $2.93 million
7:46 AM $0.048
+0.00%
$48.03 million $2.93 million
7:45 AM $0.048
+0.00%
$48.03 million $2.93 million
7:44 AM $0.048
+0.00%
$48.04 million $2.93 million
7:43 AM $0.048
-0.04%
$48.04 million $2.93 million
7:42 AM $0.0481
-0.09%
$48.04 million $2.93 million
7:41 AM $0.0481
-0.04%
$48.04 million $2.93 million
7:40 AM $0.0481
-0.01%
$48.04 million $2.94 million
7:39 AM $0.0481
+0.00%
$48.12 million $2.94 million
7:38 AM $0.0481
-0.20%
$48.12 million $2.94 million
7:37 AM $0.0482
-0.14%
$48.12 million $2.94 million
7:36 AM $0.0483
-0.02%
$48.12 million $2.94 million
7:35 AM $0.0483
-0.04%
$48.12 million $2.94 million
7:34 AM $0.0483
-0.02%
$48.31 million $2.95 million
7:33 AM $0.0483
-0.04%
$48.31 million $2.96 million
7:32 AM $0.0483
+0.02%
$48.31 million $2.96 million