Catizen Historical Data

CATI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0601
+0.70%
$ 60.12 million $ 4.97 million
Jun 15, 8 PM $ 0.0597
+0.27%
$ 59.7 million $ 5 million
Jun 15, 7 PM $ 0.0595
+0.27%
$ 59.54 million $ 5.05 million
Jun 15, 6 PM $ 0.0594
-0.90%
$ 59.38 million $ 5.02 million
Jun 15, 5 PM $ 0.0599
-0.42%
$ 59.92 million $ 5 million
Jun 15, 4 PM $ 0.0602
-0.28%
$ 60.17 million $ 4.84 million
Jun 15, 3 PM $ 0.0603
+0.24%
$ 60.34 million $ 4.67 million
Jun 15, 2 PM $ 0.0602
-0.22%
$ 60.2 million $ 4.16 million
Jun 15, 1 PM $ 0.0603
+0.07%
$ 60.33 million $ 4.18 million
Jun 15, 12 PM $ 0.0603
+0.46%
$ 60.29 million $ 4.1 million
Jun 15, 11 AM $ 0.06
+0.13%
$ 60.01 million $ 3.84 million
Jun 15, 10 AM $ 0.0599
-0.45%
$ 59.93 million $ 3.8 million
Jun 15, 9 AM $ 0.0602
+0.34%
$ 60.2 million $ 3.86 million
Jun 15, 8 AM $ 0.06
+0.54%
$ 60 million $ 3.94 million
Jun 15, 7 AM $ 0.0597
-0.35%
$ 59.67 million $ 4.05 million
Jun 15, 6 AM $ 0.0599
+0.12%
$ 59.89 million $ 4.11 million
Jun 15, 5 AM $ 0.0598
-0.63%
$ 59.82 million $ 4.73 million
Jun 15, 4 AM $ 0.0602
+0.77%
$ 60.2 million $ 4.73 million
Jun 15, 3 AM $ 0.0597
-0.40%
$ 59.73 million $ 4.85 million
Jun 15, 2 AM $ 0.06
-0.29%
$ 59.98 million $ 4.87 million
Jun 15, 1 AM $ 0.0602
+0.06%
$ 60.15 million $ 4.77 million
Jun 15, 12 AM $ 0.0601
+1.18%
$ 60.12 million $ 4.78 million
Jun 14, 11 PM $ 0.0594
-0.76%
$ 59.41 million $ 4.77 million
Jun 14, 10 PM $ 0.0599
-0.45%
$ 59.87 million $ 4.76 million
Jun 14, 9 PM $ 0.0601
+1.13%
$ 60.14 million $ 4.74 million
Jun 14, 8 PM $ 0.0595
-0.98%
$ 59.47 million $ 4.81 million
Jun 14, 7 PM $ 0.0601
-0.22%
$ 60.06 million $ 4.79 million
Jun 14, 6 PM $ 0.0602
+0.40%
$ 60.19 million $ 4.8 million
Jun 14, 5 PM $ 0.06
-0.20%
$ 59.95 million $ 4.81 million
Jun 14, 4 PM $ 0.0601
-0.34%
$ 60.07 million $ 4.83 million
Jun 14, 3 PM $ 0.0603
+0.18%
$ 60.27 million $ 5.01 million
Jun 14, 2 PM $ 0.0602
+0.16%
$ 60.17 million $ 5.17 million
Jun 14, 1 PM $ 0.0601
+0.00%
$ 60.07 million $ 5.16 million
Jun 14, 12 PM $ 0.0601
+0.97%
$ 60.07 million $ 5.22 million
Jun 14, 11 AM $ 0.0595
+0.16%
$ 59.5 million $ 5.19 million
Jun 14, 10 AM $ 0.0594
+0.11%
$ 59.4 million $ 5.22 million
Jun 14, 9 AM $ 0.0593
-0.34%
$ 59.33 million $ 5.19 million
Jun 14, 8 AM $ 0.0595
-1.57%
$ 59.53 million $ 5.12 million
Jun 14, 7 AM $ 0.0605
+0.41%
$ 60.48 million $ 4.97 million
Jun 14, 6 AM $ 0.0602
-0.41%
$ 60.24 million $ 5.03 million
Jun 14, 5 AM $ 0.0605
-0.01%
$ 60.49 million $ 4.46 million
Jun 14, 4 AM $ 0.0605
+0.04%
$ 60.5 million $ 4.4 million
Jun 14, 3 AM $ 0.0605
-0.03%
$ 60.47 million $ 4.35 million
Jun 14, 2 AM $ 0.0605
+0.01%
$ 60.49 million $ 4.34 million
Jun 14, 1 AM $ 0.0605
+0.70%
$ 60.48 million $ 4.33 million
Jun 14, 12 AM $ 0.0601
-0.54%
$ 60.06 million $ 4.28 million
Jun 13, 11 PM $ 0.0604
+0.09%
$ 60.38 million $ 4.27 million
Jun 13, 10 PM $ 0.0603
-0.16%
$ 60.33 million $ 4.28 million
Jun 13, 9 PM $ 0.0604
+0.32%
$ 60.42 million $ 4.26 million
Jun 13, 8 PM $ 0.0602
+0.24%
$ 60.23 million $ 4.15 million