Catizen Historical Data

CATI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0481
+0.76%
$ 48.07 million $ 4.01 million
Apr 15, 11 PM $ 0.0477
-0.97%
$ 47.71 million $ 4.01 million
Apr 15, 10 PM $ 0.0482
+0.86%
$ 48.18 million $ 3.92 million
Apr 15, 9 PM $ 0.0478
+0.15%
$ 47.77 million $ 3.85 million
Apr 15, 8 PM $ 0.0477
+0.04%
$ 47.7 million $ 3.91 million
Apr 15, 7 PM $ 0.0477
+0.10%
$ 47.68 million $ 3.94 million
Apr 15, 6 PM $ 0.0476
-0.42%
$ 47.63 million $ 4 million
Apr 15, 5 PM $ 0.0478
-0.64%
$ 47.83 million $ 4.06 million
Apr 15, 4 PM $ 0.0481
-0.16%
$ 48.14 million $ 4.26 million
Apr 15, 3 PM $ 0.0482
-0.30%
$ 48.22 million $ 5.09 million
Apr 15, 2 PM $ 0.0484
+0.33%
$ 48.37 million $ 5.3 million
Apr 15, 1 PM $ 0.0482
+0.16%
$ 48.21 million $ 5.36 million
Apr 15, 12 PM $ 0.0481
+0.71%
$ 48.13 million $ 5.39 million
Apr 15, 11 AM $ 0.0478
+0.45%
$ 47.79 million $ 5.34 million
Apr 15, 10 AM $ 0.0476
-1.28%
$ 47.57 million $ 5.36 million
Apr 15, 9 AM $ 0.0482
-0.61%
$ 48.19 million $ 5.59 million
Apr 15, 8 AM $ 0.0485
-0.05%
$ 48.48 million $ 5.82 million
Apr 15, 7 AM $ 0.0485
+0.06%
$ 48.51 million $ 5.86 million
Apr 15, 6 AM $ 0.0485
-1.74%
$ 48.48 million $ 5.93 million
Apr 15, 5 AM $ 0.0493
+0.23%
$ 49.34 million $ 6.06 million
Apr 15, 4 AM $ 0.0492
+0.23%
$ 49.23 million $ 6.12 million
Apr 15, 3 AM $ 0.0491
+0.39%
$ 49.11 million $ 6.07 million
Apr 15, 2 AM $ 0.0489
+3.28%
$ 48.92 million $ 5.95 million
Apr 15, 1 AM $ 0.0474
+0.97%
$ 47.36 million $ 5.71 million
Apr 15, 12 AM $ 0.0469
-0.65%
$ 46.9 million $ 5.8 million
Apr 14, 11 PM $ 0.0472
+0.37%
$ 47.21 million $ 5.94 million
Apr 14, 10 PM $ 0.047
-0.71%
$ 47.04 million $ 6.07 million
Apr 14, 9 PM $ 0.0474
-1.03%
$ 47.38 million $ 6.15 million
Apr 14, 8 PM $ 0.0479
-0.67%
$ 47.88 million $ 6.19 million
Apr 14, 7 PM $ 0.0482
-0.59%
$ 48.2 million $ 6.28 million
Apr 14, 6 PM $ 0.0485
+1.68%
$ 48.48 million $ 6.32 million
Apr 14, 5 PM $ 0.0477
-2.60%
$ 47.68 million $ 6.35 million
Apr 14, 4 PM $ 0.049
+1.19%
$ 48.95 million $ 6.22 million
Apr 14, 3 PM $ 0.0483
+2.18%
$ 48.32 million $ 5.57 million
Apr 14, 2 PM $ 0.0473
+0.36%
$ 47.29 million $ 5.46 million
Apr 14, 1 PM $ 0.0471
+0.10%
$ 47.12 million $ 5.69 million
Apr 14, 12 PM $ 0.0471
-0.32%
$ 47.08 million $ 5.78 million
Apr 14, 11 AM $ 0.0472
+0.22%
$ 47.23 million $ 5.88 million
Apr 14, 10 AM $ 0.0471
+0.33%
$ 47.12 million $ 6 million
Apr 14, 9 AM $ 0.047
-1.08%
$ 46.97 million $ 5.85 million
Apr 14, 8 AM $ 0.0475
+0.89%
$ 47.48 million $ 5.69 million
Apr 14, 7 AM $ 0.0471
+0.34%
$ 47.06 million $ 5.72 million
Apr 14, 6 AM $ 0.0469
-1.66%
$ 46.91 million $ 5.78 million
Apr 14, 5 AM $ 0.0477
-0.57%
$ 47.71 million $ 5.82 million
Apr 14, 4 AM $ 0.048
-0.12%
$ 47.98 million $ 5.79 million
Apr 14, 3 AM $ 0.048
+0.53%
$ 48.04 million $ 6.06 million
Apr 14, 2 AM $ 0.0478
-0.26%
$ 47.79 million $ 6.09 million
Apr 14, 1 AM $ 0.0479
+1.51%
$ 47.93 million $ 6.11 million
Apr 14, 12 AM $ 0.0472
-1.00%
$ 47.22 million $ 6.2 million
Apr 13, 11 PM $ 0.0477
+1.04%
$ 47.69 million $ 6.34 million