Catizen Historical Data

CATI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.0478
+0.13%
$ 47.84 million $ 3.75 million
Aug 15, 8 PM $ 0.0478
-0.27%
$ 47.78 million $ 3.78 million
Aug 15, 7 PM $ 0.0479
+0.20%
$ 47.91 million $ 3.85 million
Aug 15, 6 PM $ 0.0478
+0.12%
$ 47.81 million $ 3.97 million
Aug 15, 5 PM $ 0.0478
-0.47%
$ 47.75 million $ 4.06 million
Aug 15, 4 PM $ 0.048
-0.12%
$ 47.98 million $ 4.2 million
Aug 15, 3 PM $ 0.048
-0.33%
$ 48.04 million $ 4.27 million
Aug 15, 2 PM $ 0.0482
-1.06%
$ 48.2 million $ 4.29 million
Aug 15, 1 PM $ 0.0487
-2.37%
$ 48.71 million $ 4.29 million
Aug 15, 12 PM $ 0.0499
+1.65%
$ 49.9 million $ 4.21 million
Aug 15, 11 AM $ 0.0491
-0.37%
$ 49.09 million $ 4.11 million
Aug 15, 10 AM $ 0.0493
-0.19%
$ 49.27 million $ 4.1 million
Aug 15, 9 AM $ 0.0494
+1.62%
$ 49.36 million $ 4.39 million
Aug 15, 8 AM $ 0.0486
-0.73%
$ 48.58 million $ 4.43 million
Aug 15, 7 AM $ 0.0489
+1.02%
$ 48.94 million $ 4.43 million
Aug 15, 6 AM $ 0.0484
-0.28%
$ 48.44 million $ 4.44 million
Aug 15, 5 AM $ 0.0486
+0.42%
$ 48.58 million $ 4.51 million
Aug 15, 4 AM $ 0.0484
-0.76%
$ 48.38 million $ 4.62 million
Aug 15, 3 AM $ 0.0487
+1.04%
$ 48.75 million $ 4.71 million
Aug 15, 2 AM $ 0.0482
-1.30%
$ 48.25 million $ 4.72 million
Aug 15, 1 AM $ 0.0489
-0.47%
$ 48.88 million $ 4.98 million
Aug 15, 12 AM $ 0.0491
+2.73%
$ 49.11 million $ 5.03 million
Aug 14, 11 PM $ 0.0478
-0.14%
$ 47.81 million $ 5.13 million
Aug 14, 10 PM $ 0.0479
-0.27%
$ 47.87 million $ 5.17 million
Aug 14, 9 PM $ 0.048
+0.99%
$ 48 million $ 5.16 million
Aug 14, 8 PM $ 0.0475
+0.38%
$ 47.54 million $ 5.19 million
Aug 14, 7 PM $ 0.0474
-0.71%
$ 47.36 million $ 5.32 million
Aug 14, 6 PM $ 0.0477
+0.00%
$ 47.69 million $ 5.29 million
Aug 14, 5 PM $ 0.0477
+1.95%
$ 47.69 million $ 5.26 million
Aug 14, 4 PM $ 0.0468
+1.96%
$ 46.78 million $ 5.13 million
Aug 14, 3 PM $ 0.0459
-0.48%
$ 45.88 million $ 5.12 million
Aug 14, 2 PM $ 0.0461
-0.26%
$ 46.1 million $ 5.25 million
Aug 14, 1 PM $ 0.0462
+0.11%
$ 46.22 million $ 5.22 million
Aug 14, 12 PM $ 0.0462
+1.41%
$ 46.17 million $ 5.59 million
Aug 14, 11 AM $ 0.0455
+1.05%
$ 45.53 million $ 6.25 million
Aug 14, 10 AM $ 0.0451
-4.57%
$ 45.05 million $ 6.71 million
Aug 14, 9 AM $ 0.0472
-0.43%
$ 47.21 million $ 6.41 million
Aug 14, 8 AM $ 0.0474
+0.58%
$ 47.42 million $ 6.6 million
Aug 14, 7 AM $ 0.0471
+0.42%
$ 47.15 million $ 7.01 million
Aug 14, 6 AM $ 0.0469
-1.23%
$ 46.95 million $ 7.09 million
Aug 14, 5 AM $ 0.0475
-0.15%
$ 47.53 million $ 7.04 million
Aug 14, 4 AM $ 0.0476
+1.12%
$ 47.61 million $ 6.95 million
Aug 14, 3 AM $ 0.0471
-0.88%
$ 47.08 million $ 6.94 million
Aug 14, 2 AM $ 0.0475
+1.23%
$ 47.5 million $ 6.93 million
Aug 14, 1 AM $ 0.0469
+0.60%
$ 46.92 million $ 6.64 million
Aug 14, 12 AM $ 0.0466
+0.61%
$ 46.64 million $ 6.57 million
Aug 13, 11 PM $ 0.0464
+0.04%
$ 46.36 million $ 6.4 million
Aug 13, 10 PM $ 0.0463
-0.09%
$ 46.34 million $ 6.35 million
Aug 13, 9 PM $ 0.0464
-0.55%
$ 46.38 million $ 6.39 million
Aug 13, 8 PM $ 0.0466
+1.57%
$ 46.63 million $ 6.33 million