Catizen Historical Data

CATI Page 3
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0603
+0.02%
$ 60.39 million $ 5.54 million
12:19 AM $ 0.0603
-0.06%
$ 60.31 million $ 5.54 million
12:18 AM $ 0.0603
+0.07%
$ 60.31 million $ 5.53 million
12:17 AM $ 0.0603
+0.02%
$ 60.31 million $ 5.54 million
12:16 AM $ 0.0603
+0.05%
$ 60.31 million $ 5.53 million
12:15 AM $ 0.0602
+0.27%
$ 60.31 million $ 5.53 million
12:14 AM $ 0.0601
+0.08%
$ 60.07 million $ 5.51 million
12:13 AM $ 0.06
+0.07%
$ 60.07 million $ 5.51 million
12:12 AM $ 0.06
+0.06%
$ 60.07 million $ 5.51 million
12:11 AM $ 0.0599
+0.07%
$ 60.07 million $ 5.47 million
12:10 AM $ 0.0599
+0.55%
$ 60.07 million $ 5.47 million
12:09 AM $ 0.0596
+0.21%
$ 59.57 million $ 5.45 million
12:08 AM $ 0.0594
+0.25%
$ 59.57 million $ 5.4 million
12:07 AM $ 0.0593
+0.13%
$ 59.57 million $ 5.39 million
12:06 AM $ 0.0592
-0.08%
$ 59.57 million $ 5.35 million
12:05 AM $ 0.0592
+0.70%
$ 59.57 million $ 5.24 million
12:04 AM $ 0.0588
+0.09%
$ 58.8 million $ 5.24 million
12:03 AM $ 0.0588
+0.11%
$ 58.8 million $ 5.18 million
12:02 AM $ 0.0587
-0.04%
$ 58.8 million $ 5.18 million
12:01 AM $ 0.0587
+0.01%
$ 58.8 million $ 5.17 million
12:00 AM $ 0.0587
+0.50%
$ 58.8 million $ 5.16 million
11:59 PM $ 0.0584
+0.40%
$ 58.42 million $ 5.1 million
11:58 PM $ 0.0582
+0.13%
$ 58.42 million $ 5.1 million
11:57 PM $ 0.0581
+0.01%
$ 58.42 million $ 5.1 million
11:56 PM $ 0.0581
+0.10%
$ 58.42 million $ 5.1 million
11:55 PM $ 0.0581
+0.13%
$ 58.42 million $ 5.09 million
11:54 PM $ 0.058
+0.00%
$ 57.97 million $ 5.09 million
11:53 PM $ 0.058
+0.01%
$ 57.97 million $ 5.09 million
11:52 PM $ 0.058
+0.01%
$ 57.97 million $ 5.09 million
11:51 PM $ 0.058
-0.04%
$ 57.97 million $ 5.09 million
11:50 PM $ 0.058
-0.07%
$ 57.97 million $ 5.09 million
11:49 PM $ 0.058
-0.03%
$ 58.02 million $ 5.09 million
11:48 PM $ 0.058
+0.01%
$ 58.02 million $ 5.09 million
11:47 PM $ 0.058
+0.00%
$ 58.02 million $ 5.08 million
11:46 PM $ 0.058
-0.02%
$ 58.02 million $ 5.08 million
11:45 PM $ 0.058
+0.10%
$ 58.02 million $ 5.08 million
11:44 PM $ 0.058
-0.01%
$ 57.99 million $ 5.08 million
11:43 PM $ 0.058
+0.01%
$ 57.99 million $ 5.08 million
11:42 PM $ 0.058
+0.00%
$ 57.99 million $ 5.08 million
11:41 PM $ 0.058
+0.01%
$ 57.99 million $ 5.08 million
11:40 PM $ 0.058
+0.04%
$ 57.99 million $ 5.08 million
11:39 PM $ 0.058
+0.04%
$ 57.96 million $ 5.08 million
11:38 PM $ 0.0579
+0.05%
$ 57.96 million $ 5.08 million
11:37 PM $ 0.0579
+0.04%
$ 57.96 million $ 5.08 million
11:36 PM $ 0.0579
+0.00%
$ 57.96 million $ 5.08 million
11:35 PM $ 0.0579
-0.01%
$ 57.96 million $ 5.08 million
11:34 PM $ 0.0579
+0.01%
$ 57.89 million $ 5.08 million
11:33 PM $ 0.0579
+0.02%
$ 57.89 million $ 5.08 million
11:32 PM $ 0.0579
+0.00%
$ 57.89 million $ 5.07 million
11:31 PM $ 0.0579
+0.02%
$ 57.89 million $ 5.07 million