Catizen Historical Data

CATI Page 30
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.0485
+0.08%
$48.64 million $2.86 million
8:15 AM $0.0485
+0.03%
$48.64 million $2.86 million
8:14 AM $0.0485
+0.02%
$48.49 million $2.86 million
8:13 AM $0.0485
+0.30%
$48.49 million $2.86 million
8:12 AM $0.0483
+0.21%
$48.49 million $2.86 million
8:11 AM $0.0482
+0.06%
$48.49 million $2.86 million
8:10 AM $0.0482
+0.10%
$48.49 million $2.86 million
8:09 AM $0.0482
+0.12%
$48.16 million $2.85 million
8:08 AM $0.0481
+0.08%
$48.16 million $2.85 million
8:07 AM $0.0481
+0.05%
$48.16 million $2.85 million
8:06 AM $0.048
-0.01%
$48.16 million $2.85 million
8:05 AM $0.048
+0.00%
$48.16 million $2.85 million
8:04 AM $0.048
+0.02%
$48.04 million $2.85 million
8:03 AM $0.048
+0.00%
$48.04 million $2.85 million
8:02 AM $0.048
-0.05%
$48.04 million $2.85 million
8:01 AM $0.0481
-0.05%
$48.04 million $2.86 million
8:00 AM $0.0481
+0.01%
$48.04 million $2.87 million
Download