Catizen Historical Data

CATI Page 30
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0453
+0.00%
$ 45.34 million $ 3.37 million
1:26 AM $ 0.0453
+0.00%
$ 45.34 million $ 3.37 million
1:25 AM $ 0.0453
+0.01%
$ 45.34 million $ 3.37 million
1:24 AM $ 0.0453
-0.19%
$ 45.33 million $ 3.37 million
1:23 AM $ 0.0454
+0.00%
$ 45.33 million $ 3.37 million
1:22 AM $ 0.0454
+0.00%
$ 45.33 million $ 3.37 million
1:21 AM $ 0.0454
+0.05%
$ 45.33 million $ 3.37 million
1:20 AM $ 0.0454
+0.00%
$ 45.33 million $ 3.37 million
1:19 AM $ 0.0454
+0.15%
$ 45.39 million $ 3.37 million
1:18 AM $ 0.0453
+0.02%
$ 45.39 million $ 3.37 million
1:17 AM $ 0.0453
+0.01%
$ 45.39 million $ 3.37 million
1:16 AM $ 0.0453
+0.00%
$ 45.39 million $ 3.37 million
1:15 AM $ 0.0453
+0.00%
$ 45.39 million $ 3.37 million
1:14 AM $ 0.0453
-0.07%
$ 45.32 million $ 3.37 million
1:13 AM $ 0.0453
+0.00%
$ 45.32 million $ 3.38 million
1:12 AM $ 0.0453
+0.00%
$ 45.32 million $ 3.38 million
1:11 AM $ 0.0453
+0.00%
$ 45.32 million $ 3.38 million
1:10 AM $ 0.0453
+0.00%
$ 45.32 million $ 3.38 million
1:09 AM $ 0.0453
+0.07%
$ 45.35 million $ 3.38 million
1:08 AM $ 0.0453
+0.00%
$ 45.35 million $ 3.38 million
1:07 AM $ 0.0453
+0.00%
$ 45.35 million $ 3.38 million
1:06 AM $ 0.0453
-0.02%
$ 45.35 million $ 3.38 million
1:05 AM $ 0.0453
-0.01%
$ 45.35 million $ 3.38 million
1:04 AM $ 0.0453
-0.07%
$ 45.33 million $ 3.39 million
1:03 AM $ 0.0454
-0.01%
$ 45.33 million $ 3.39 million
1:02 AM $ 0.0454
+0.02%
$ 45.33 million $ 3.4 million
1:01 AM $ 0.0454
+0.00%
$ 45.33 million $ 3.4 million
1:00 AM $ 0.0454
+0.00%
$ 45.33 million $ 3.4 million
Download