Catizen Historical Data

CATI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0563
-5.45%
$56.33 million $4.55 million
Jun 19, 6 PM $0.0596
-1.18%
$59.58 million $4.06 million
Jun 19, 5 PM $0.0603
-0.26%
$60.29 million $4.04 million
Jun 19, 4 PM $0.0604
-0.41%
$60.45 million $4 million
Jun 19, 3 PM $0.0607
-0.38%
$60.7 million $3.96 million
Jun 19, 2 PM $0.0609
-0.09%
$60.93 million $4.01 million
Jun 19, 1 PM $0.061
+0.05%
$60.98 million $4.05 million
Jun 19, 12 PM $0.061
-0.41%
$60.95 million $4.04 million
Jun 19, 11 AM $0.0612
+0.65%
$61.2 million $3.73 million
Jun 19, 10 AM $0.0608
-0.37%
$60.8 million $3.65 million
Jun 19, 9 AM $0.061
-0.09%
$61.04 million $3.64 million
Jun 19, 8 AM $0.0611
-0.01%
$61.09 million $3.64 million
Jun 19, 7 AM $0.0611
-0.04%
$61.1 million $3.53 million
Jun 19, 6 AM $0.0611
+0.08%
$61.12 million $3.38 million
Jun 19, 5 AM $0.0611
+0.14%
$61.07 million $3.27 million
Jun 19, 4 AM $0.061
+0.20%
$61.01 million $3.15 million
Jun 19, 3 AM $0.0609
-0.03%
$60.89 million $3.09 million
Jun 19, 2 AM $0.0609
-0.02%
$60.91 million $3.05 million
Jun 19, 1 AM $0.0609
-0.02%
$60.92 million $3.05 million
Jun 19, 12 AM $0.0609
-0.04%
$60.94 million $3.05 million
Jun 18, 11 PM $0.061
-0.08%
$60.96 million $3.05 million
Jun 18, 10 PM $0.061
+0.28%
$61.01 million $3.11 million
Jun 18, 9 PM $0.0608
-0.12%
$60.84 million $3.14 million
Jun 18, 8 PM $0.0609
-0.08%
$60.91 million $3.19 million
Jun 18, 7 PM $0.061
+0.10%
$60.96 million $3.18 million
Jun 18, 6 PM $0.0609
+0.10%
$60.9 million $3.22 million
Jun 18, 5 PM $0.0608
-0.16%
$60.84 million $3.25 million
Jun 18, 4 PM $0.0609
+0.19%
$60.94 million $3.27 million
Jun 18, 3 PM $0.0608
+0.20%
$60.82 million $3.23 million
Jun 18, 2 PM $0.0607
-0.43%
$60.7 million $3.15 million
Jun 18, 1 PM $0.061
-0.12%
$60.97 million $3.11 million
Jun 18, 12 PM $0.061
+0.25%
$61.04 million $3.11 million
Jun 18, 11 AM $0.0609
-0.07%
$60.89 million $3.12 million
Jun 18, 10 AM $0.0609
+0.21%
$60.93 million $3.09 million
Jun 18, 9 AM $0.0608
-0.06%
$60.8 million $3.09 million
Jun 18, 8 AM $0.0608
-0.06%
$60.84 million $3.08 million
Jun 18, 7 AM $0.0609
-0.04%
$60.88 million $3.08 million
Jun 18, 6 AM $0.0609
-0.09%
$60.9 million $3.22 million
Jun 18, 5 AM $0.061
-0.01%
$60.96 million $3.23 million
Jun 18, 4 AM $0.061
-0.02%
$60.97 million $3.26 million
Jun 18, 3 AM $0.061
-0.02%
$60.98 million $3.41 million
Jun 18, 2 AM $0.061
+0.19%
$60.99 million $3.44 million
Jun 18, 1 AM $0.0609
+0.01%
$60.88 million $3.53 million
Jun 18, 12 AM $0.0609
+0.12%
$60.87 million $3.55 million
Jun 17, 11 PM $0.0608
-0.24%
$60.8 million $3.58 million
Jun 17, 10 PM $0.0609
+0.19%
$60.95 million $3.58 million
Jun 17, 9 PM $0.0608
-0.25%
$60.83 million $3.61 million
Jun 17, 8 PM $0.061
+0.30%
$60.98 million $3.6 million
Jun 17, 7 PM $0.0608
-0.06%
$60.8 million $3.63 million
Jun 17, 6 PM $0.0608
+0.11%
$60.83 million $3.62 million